BaseBros USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $1.709,25 | $0,00128247 | N/A |
2024-05-31 | $0,000000000000000000 | $3.792,44 | $0,00129819 | $0,00128247 |
2024-05-30 | $0,000000000000000000 | $6.783,95 | $0,00169904 | $0,00129819 |
2024-05-29 | $0,000000000000000000 | $186,05 | $0,00144088 | $0,00169904 |
2024-05-28 | $0,000000000000000000 | $454,26 | $0,00146830 | $0,00144088 |
2024-05-27 | $0,000000000000000000 | $424,15 | $0,00149824 | $0,00146830 |
2024-05-26 | $0,000000000000000000 | $1.502,75 | $0,00147534 | $0,00149824 |
2024-05-25 | $0,000000000000000000 | $4.178,29 | $0,00162978 | $0,00147534 |
2024-05-24 | $0,000000000000000000 | $1.312,78 | $0,00176901 | $0,00162978 |
2024-05-23 | $0,000000000000000000 | $742,02 | $0,00185917 | $0,00176901 |
2024-05-22 | $0,000000000000000000 | $5.422,56 | $0,00199591 | $0,00185917 |
2024-05-21 | $0,000000000000000000 | $1.263,82 | $0,00138221 | $0,00199591 |
2024-05-20 | $0,000000000000000000 | $494,11 | $0,00124491 | $0,00138221 |
2024-05-19 | $0,000000000000000000 | $9.027,07 | $0,00131834 | $0,00124491 |
2024-05-18 | $0,000000000000000000 | $14.221,00 | $0,00136194 | $0,00131834 |
2024-05-17 | $0,000000000000000000 | $770,80 | $0,00151736 | $0,00136194 |
2024-05-16 | $0,000000000000000000 | $903,40 | $0,00156485 | $0,00151736 |
2024-05-15 | $0,000000000000000000 | $12.702,47 | $0,00140185 | $0,00156485 |
2024-05-14 | $0,000000000000000000 | $1.276,42 | $0,00109722 | $0,00140185 |
2024-05-13 | $0,000000000000000000 | $2.902,74 | $0,00105246 | $0,00109722 |
2024-05-12 | $0,000000000000000000 | $3.702,67 | $0,00137478 | $0,00105246 |
2024-05-11 | $0,000000000000000000 | $1.842,23 | $0,00137440 | $0,00137478 |
2024-05-10 | $0,000000000000000000 | $635,36 | $0,00140983 | $0,00137440 |
2024-05-09 | $0,000000000000000000 | $1.398,42 | $0,00140016 | $0,00140983 |
2024-05-08 | $0,000000000000000000 | $3.263,22 | $0,00137047 | $0,00140016 |
2024-05-07 | $0,000000000000000000 | $2.549,55 | $0,00175160 | $0,00137047 |
2024-05-06 | $0,000000000000000000 | $1.490,27 | $0,00151318 | $0,00175160 |
2024-05-05 | $0,000000000000000000 | $2.869,06 | $0,00156086 | $0,00151318 |
2024-05-04 | $0,000000000000000000 | $3.436,38 | $0,00181492 | $0,00156086 |
2024-05-03 | $0,000000000000000000 | $2.840,64 | $0,00198077 | $0,00181492 |
2024-05-02 | $0,000000000000000000 | $19.151,11 | $0,00235958 | $0,00198077 |
Ali želite podatke v drugi valuti? Uporabite naš API