Based Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $302.775 | $1,10 | $0,01850042 | N/A |
2024-06-14 | $340.785 | $1,55 | $0,02078214 | $0,01850042 |
2024-06-13 | $363.415 | $10,53 | $0,02225544 | $0,02078214 |
2024-06-12 | $331.781 | $53,67 | $0,02020591 | $0,02225544 |
2024-06-11 | $367.870 | $100,73 | $0,02224709 | $0,02020591 |
2024-06-10 | $350.630 | $11,29 | $0,02130749 | $0,02224709 |
2024-06-09 | $336.423 | $7,13 | $0,02048858 | $0,02130749 |
2024-06-08 | $3.101.007 | $1.227,59 | $0,188933 | $0,02048858 |
2024-06-07 | $2.871.010 | $1.402,70 | $0,174765 | $0,188933 |
2024-06-06 | $3.169.525 | $1.264,43 | $0,193115 | $0,174765 |
2024-06-05 | $3.164.283 | $1.247,38 | $0,192824 | $0,193115 |
2024-06-04 | $3.083.428 | $1.215,35 | $0,187872 | $0,192824 |
2024-06-03 | $403.061 | $149,10 | $0,02463000 | $0,187872 |
2024-06-02 | $448.728 | $404,11 | $0,02732504 | $0,02463000 |
2024-06-01 | $450.808 | $64,04 | $0,02754674 | $0,02732504 |
2024-05-31 | $439.477 | $761,54 | $0,02673455 | $0,02754674 |
2024-05-30 | $479.004 | $327,64 | $0,02909943 | $0,02673455 |
2024-05-29 | $452.037 | $166,99 | $0,02762118 | $0,02909943 |
2024-05-28 | $450.083 | $302,14 | $0,02744908 | $0,02762118 |
2024-05-27 | $408.046 | $662,58 | $0,02488001 | $0,02744908 |
2024-05-26 | $3.074.167 | $1.237,84 | $0,187254 | $0,02488001 |
2024-05-25 | $373.544 | $409,82 | $0,02276384 | $0,187254 |
2024-05-24 | $437.221 | $381,04 | $0,02662062 | $0,02276384 |
2024-05-23 | $3.099.757 | $1.221,22 | $0,188779 | $0,02662062 |
2024-05-22 | $3.053.416 | $1.286,74 | $0,186311 | $0,188779 |
2024-05-21 | $3.202.611 | $1.261,07 | $0,194940 | $0,186311 |
2024-05-20 | $507.921 | $408,13 | $0,03091462 | $0,194940 |
2024-05-19 | $3.006.424 | $1.183,45 | $0,182941 | $0,03091462 |
2024-05-18 | $563.555 | $242,13 | $0,03443029 | $0,182941 |
2024-05-17 | $456.464 | $1.199,31 | $0,02787225 | $0,03443029 |
2024-05-16 | $532.896 | $366,83 | $0,03245407 | $0,02787225 |
Ali želite podatke v drugi valuti? Uporabite naš API