Based Rate USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-09 | $0,000000000000000000 | $17,24 | $597,17 | N/A |
2024-06-08 | $0,000000000000000000 | $17,24 | $597,17 | $597,17 |
2024-06-06 | $0,000000000000000000 | $7,90 | $618,05 | $597,17 |
2024-06-05 | $0,000000000000000000 | $7,90 | $618,05 | $618,05 |
2024-06-04 | $0,000000000000000000 | $55,06 | $602,04 | $618,05 |
2024-06-03 | $0,000000000000000000 | $55,11 | $602,61 | $602,04 |
2024-06-02 | $0,000000000000000000 | $56,44 | $607,63 | $602,61 |
2024-06-01 | $0,000000000000000000 | $56,44 | $607,63 | $607,63 |
2024-05-27 | $0,000000000000000000 | $42,17 | $559,42 | $607,63 |
2024-05-26 | $0,000000000000000000 | $42,08 | $558,18 | $559,42 |
2024-05-25 | $0,000000000000000000 | $42,08 | $558,18 | $558,18 |
2024-05-24 | $0,000000000000000000 | $3,05 | $666,53 | $558,18 |
2024-05-23 | $0,000000000000000000 | $3,03 | $661,08 | $666,53 |
2024-05-22 | $0,000000000000000000 | $39,08 | $667,46 | $661,08 |
2024-05-21 | $0,000000000000000000 | $36,43 | $637,56 | $667,46 |
2024-05-20 | $0,000000000000000000 | $36,43 | $637,56 | $637,56 |
2024-05-19 | $0,000000000000000000 | $1,65 | $538,25 | $637,56 |
2024-05-18 | $0,000000000000000000 | $16,18 | $534,63 | $538,25 |
2024-05-17 | $0,000000000000000000 | $30,57 | $513,83 | $534,63 |
Ali želite podatke v drugi valuti? Uporabite naš API