Basis Gold Share (Heco) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $90,08 | $0,317066 | N/A |
2024-05-20 | $0,000000000000000000 | $83,34 | $0,311308 | $0,317066 |
2024-05-19 | $0,000000000000000000 | $84,22 | $0,314612 | $0,311308 |
2024-05-18 | $0,000000000000000000 | $84,34 | $0,315049 | $0,314612 |
2024-05-17 | $0,000000000000000000 | $84,34 | $0,315049 | $0,315049 |
2024-05-15 | $0,000000000000000000 | $77,85 | $0,290813 | $0,315049 |
2024-05-14 | $0,000000000000000000 | $80,33 | $0,292136 | $0,290813 |
2024-05-13 | $0,000000000000000000 | $110,70 | $0,221103 | $0,292136 |
2024-05-12 | $0,000000000000000000 | $3,07 | $0,057515 | $0,221103 |
2024-05-11 | $0,000000000000000000 | $76,31 | $0,285042 | $0,057515 |
2024-05-10 | $0,000000000000000000 | $76,31 | $0,285042 | $0,285042 |
2024-05-09 | $0,000000000000000000 | $78,59 | $0,293590 | $0,285042 |
2024-05-08 | $0,000000000000000000 | $78,59 | $0,293590 | $0,293590 |
2024-05-06 | $0,000000000000000000 | $80,20 | $0,299601 | $0,293590 |
2024-05-05 | $0,000000000000000000 | $84,81 | $0,284619 | $0,299601 |
2024-05-04 | $0,000000000000000000 | $84,81 | $0,284619 | $0,284619 |
2024-05-03 | $0,000000000000000000 | $76,73 | $0,273443 | $0,284619 |
2024-05-02 | $0,000000000000000000 | $172,30 | $0,275665 | $0,273443 |
2024-05-01 | $0,000000000000000000 | $179,59 | $0,287330 | $0,275665 |
2024-04-30 | $0,000000000000000000 | $188,60 | $0,301743 | $0,287330 |
2024-04-29 | $0,000000000000000000 | $186,41 | $0,298229 | $0,301743 |
2024-04-28 | $0,000000000000000000 | $187,54 | $0,300034 | $0,298229 |
2024-04-27 | $0,000000000000000000 | $188,40 | $0,301424 | $0,300034 |
2024-04-26 | $0,000000000000000000 | $81,68 | $0,305109 | $0,301424 |
2024-04-25 | $0,000000000000000000 | $109,17 | $0,305480 | $0,305109 |
2024-04-24 | $0,000000000000000000 | $112,65 | $0,315226 | $0,305480 |
2024-04-23 | $0,000000000000000000 | $113,38 | $0,317268 | $0,315226 |
2024-04-22 | $0,000000000000000000 | $110,21 | $0,308400 | $0,317268 |
2024-04-21 | $0,000000000000000000 | $109,81 | $0,307274 | $0,308400 |
Ali želite podatke v drugi valuti? Uporabite naš API