basis.markets USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $347,96 | $0,00436711 | N/A |
2024-04-28 | $0,000000000000000000 | $1.020,86 | $0,00513245 | $0,00436711 |
2024-04-27 | $0,000000000000000000 | $127,97 | $0,00529868 | $0,00513245 |
2024-04-26 | $0,000000000000000000 | $645,81 | $0,00519813 | $0,00529868 |
2024-04-25 | $0,000000000000000000 | $695,79 | $0,00540965 | $0,00519813 |
2024-04-24 | $0,000000000000000000 | $1.922,45 | $0,00639475 | $0,00540965 |
2024-04-23 | $0,000000000000000000 | $11,94 | $0,00615705 | $0,00639475 |
2024-04-22 | $0,000000000000000000 | $26,38 | $0,00614539 | $0,00615705 |
2024-04-21 | $0,000000000000000000 | $211,01 | $0,00608465 | $0,00614539 |
2024-04-20 | $0,000000000000000000 | $2.041,20 | $0,00680474 | $0,00608465 |
2024-04-19 | $0,000000000000000000 | $48,10 | $0,00573440 | $0,00680474 |
2024-04-18 | $0,000000000000000000 | $408,75 | $0,00547447 | $0,00573440 |
2024-04-17 | $0,000000000000000000 | $1.901,90 | $0,00622538 | $0,00547447 |
2024-04-16 | $0,000000000000000000 | $1.083,67 | $0,00583339 | $0,00622538 |
2024-04-15 | $0,000000000000000000 | $3.917,19 | $0,00603410 | $0,00583339 |
2024-04-14 | $0,000000000000000000 | $4.488,06 | $0,00592955 | $0,00603410 |
2024-04-13 | $0,000000000000000000 | $2.422,41 | $0,00612666 | $0,00592955 |
2024-04-12 | $0,000000000000000000 | $933,44 | $0,00666382 | $0,00612666 |
2024-04-11 | $0,000000000000000000 | $4.065,12 | $0,00647495 | $0,00666382 |
2024-04-10 | $0,000000000000000000 | $1.373,59 | $0,00577462 | $0,00647495 |
2024-04-09 | $0,000000000000000000 | $3.508,17 | $0,00606562 | $0,00577462 |
2024-04-08 | $0,000000000000000000 | $572,62 | $0,00577121 | $0,00606562 |
2024-04-07 | $0,000000000000000000 | $3.600,97 | $0,00591584 | $0,00577121 |
2024-04-06 | $0,000000000000000000 | $863,56 | $0,00583208 | $0,00591584 |
2024-04-05 | $0,000000000000000000 | $2.786,39 | $0,00607050 | $0,00583208 |
2024-04-04 | $0,000000000000000000 | $4.202,50 | $0,00635098 | $0,00607050 |
2024-04-03 | $0,000000000000000000 | $664,31 | $0,00527027 | $0,00635098 |
2024-04-02 | $0,000000000000000000 | $1.551,19 | $0,00533471 | $0,00527027 |
2024-04-01 | $0,000000000000000000 | $4.456,42 | $0,00507524 | $0,00533471 |
2024-03-31 | $0,000000000000000000 | $747,84 | $0,00496214 | $0,00507524 |
2024-03-30 | $0,000000000000000000 | $2.484,56 | $0,00506504 | $0,00496214 |
Ali želite podatke v drugi valuti? Uporabite naš API