Basis Share USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $71.936 | $23.121 | $0,175677 | N/A |
2024-05-22 | $70.049 | $544,81 | $0,171074 | $0,175677 |
2024-05-21 | $69.364 | $6.944,74 | $0,169386 | $0,171074 |
2024-05-20 | $74.083 | $3.579,62 | $0,180968 | $0,169386 |
2024-05-19 | $70.033 | $531,03 | $0,171037 | $0,180968 |
2024-05-18 | $74.223 | $1.674,33 | $0,181293 | $0,171037 |
2024-05-17 | $72.242 | $197,24 | $0,176497 | $0,181293 |
2024-05-16 | $70.040 | $2.980,86 | $0,170973 | $0,176497 |
2024-05-15 | $69.214 | $77,76 | $0,169033 | $0,170973 |
2024-05-14 | $70.270 | $1.774,90 | $0,171586 | $0,169033 |
2024-05-13 | $69.702 | $3.309,02 | $0,170253 | $0,171586 |
2024-05-12 | $70.119 | $4,05 | $0,171238 | $0,170253 |
2024-05-11 | $74.119 | $313,08 | $0,180910 | $0,171238 |
2024-05-10 | $70.630 | $55,69 | $0,172549 | $0,180910 |
2024-05-09 | $70.306 | $1.352,37 | $0,171683 | $0,172549 |
2024-05-08 | $69.528 | $28,99 | $0,169973 | $0,171683 |
2024-05-07 | $68.972 | $159,69 | $0,168454 | $0,169973 |
2024-05-06 | $72.409 | $1.690,68 | $0,176562 | $0,168454 |
2024-05-05 | $70.322 | $670,70 | $0,171771 | $0,176562 |
2024-05-04 | $77.408 | $20,98 | $0,188828 | $0,171771 |
2024-05-03 | $73.800 | $5.051,48 | $0,180267 | $0,188828 |
2024-05-02 | $69.983 | $3.931,36 | $0,170770 | $0,180267 |
2024-05-01 | $78.629 | $553,43 | $0,192144 | $0,170770 |
2024-04-30 | $78.974 | $365,64 | $0,192858 | $0,192144 |
2024-04-29 | $72.578 | $164,30 | $0,177184 | $0,192858 |
2024-04-28 | $77.037 | $89,67 | $0,188152 | $0,177184 |
2024-04-27 | $79.531 | $1.550,94 | $0,194280 | $0,188152 |
2024-04-26 | $81.631 | $110,65 | $0,199337 | $0,194280 |
2024-04-25 | $82.435 | $100,32 | $0,201193 | $0,199337 |
2024-04-24 | $79.241 | $158,71 | $0,193536 | $0,201193 |
2024-04-23 | $81.192 | $21,75 | $0,198508 | $0,193536 |
Ali želite podatke v drugi valuti? Uporabite naš API