BasketCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $992.823 | $10.500,07 | $0,149949 | N/A |
2024-05-15 | $1.007.007 | $1.254,55 | $0,154082 | $0,149949 |
2024-05-14 | $1.046.684 | $346,12 | $0,159942 | $0,154082 |
2024-05-13 | $1.045.606 | $1.579,43 | $0,160267 | $0,159942 |
2024-05-12 | $1.048.445 | $82,68 | $0,160893 | $0,160267 |
2024-05-11 | $1.039.847 | $80,93 | $0,159574 | $0,160893 |
2024-05-10 | $1.055.472 | $100,40 | $0,161971 | $0,159574 |
2024-05-09 | $1.024.897 | $113,95 | $0,157211 | $0,161971 |
2024-05-08 | $1.021.539 | $227,51 | $0,156560 | $0,157211 |
2024-05-07 | $1.037.900 | $229,35 | $0,159297 | $0,156560 |
2024-05-06 | $1.049.941 | $81,15 | $0,160947 | $0,159297 |
2024-05-05 | $1.043.055 | $136,91 | $0,160052 | $0,160947 |
2024-05-04 | $1.036.053 | $687,82 | $0,159013 | $0,160052 |
2024-05-03 | $992.555 | $1.119,08 | $0,152446 | $0,159013 |
2024-05-02 | $987.690 | $84,16 | $0,151389 | $0,152446 |
2024-05-01 | $1.019.745 | $208,14 | $0,156605 | $0,151389 |
2024-04-30 | $1.042.714 | $221,37 | $0,159416 | $0,156605 |
2024-04-29 | $1.059.409 | $82,15 | $0,163119 | $0,159416 |
2024-04-28 | $1.046.207 | $75,75 | $0,160959 | $0,163119 |
2024-04-27 | $1.057.692 | $80,61 | $0,162448 | $0,160959 |
2024-04-26 | $1.082.088 | $975,95 | $0,165953 | $0,162448 |
2024-04-25 | $1.072.241 | $1.455,86 | $0,164609 | $0,165953 |
2024-04-24 | $1.078.151 | $593,71 | $0,165482 | $0,164609 |
2024-04-23 | $1.075.493 | $997,37 | $0,165029 | $0,165482 |
2024-04-22 | $1.025.654 | $83,12 | $0,157319 | $0,165029 |
2024-04-21 | $1.015.767 | $76,37 | $0,155830 | $0,157319 |
2024-04-20 | $982.482 | $810,48 | $0,150834 | $0,155830 |
2024-04-19 | $985.502 | $84,56 | $0,151376 | $0,150834 |
2024-04-18 | $952.905 | $3.441,46 | $0,146024 | $0,151376 |
2024-04-17 | $941.967 | $349,14 | $0,144554 | $0,146024 |
2024-04-16 | $970.676 | $551,48 | $0,149174 | $0,144554 |
Ali želite podatke v drugi valuti? Uporabite naš API