Baskonia Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $4.422,45 | $0,00190476 | N/A |
2024-06-03 | $0,000000000000000000 | $6.175,89 | $0,00218343 | $0,00190476 |
2024-06-02 | $0,000000000000000000 | $4.258,72 | $0,00181975 | $0,00218343 |
2024-06-01 | $0,000000000000000000 | $4.596,02 | $0,00209031 | $0,00181975 |
2024-05-31 | $0,000000000000000000 | $5.014,80 | $0,00272259 | $0,00209031 |
2024-05-30 | $0,000000000000000000 | $3.577,22 | $0,00173504 | $0,00272259 |
2024-05-29 | $0,000000000000000000 | $2.555,17 | $0,00173003 | $0,00173504 |
2024-05-28 | $0,000000000000000000 | $5.220,02 | $0,00125813 | $0,00173003 |
2024-05-27 | $0,000000000000000000 | $4.633,90 | $0,00106527 | $0,00125813 |
2024-05-26 | $0,000000000000000000 | $3.888,71 | $0,00087371 | $0,00106527 |
2024-05-25 | $0,000000000000000000 | $3.978,24 | $0,00093678 | $0,00087371 |
2024-05-24 | $0,000000000000000000 | $3.774,12 | $0,00077482 | $0,00093678 |
2024-05-23 | $0,000000000000000000 | $4.000,69 | $0,00088501 | $0,00077482 |
2024-05-22 | $0,000000000000000000 | $4.149,47 | $0,00090462 | $0,00088501 |
2024-05-21 | $0,000000000000000000 | $4.115,29 | $0,00095848 | $0,00090462 |
2024-05-20 | $0,000000000000000000 | $4.327,56 | $0,00094623 | $0,00095848 |
2024-05-19 | $0,000000000000000000 | $4.195,75 | $0,00094255 | $0,00094623 |
2024-05-18 | $0,000000000000000000 | $4.247,11 | $0,00094473 | $0,00094255 |
2024-05-17 | $0,000000000000000000 | $4.336,35 | $0,00095725 | $0,00094473 |
2024-05-16 | $0,000000000000000000 | $3.943,25 | $0,00087854 | $0,00095725 |
2024-05-15 | $0,000000000000000000 | $4.454,76 | $0,00095610 | $0,00087854 |
2024-05-14 | $0,000000000000000000 | $4.493,97 | $0,00091972 | $0,00095610 |
2024-05-13 | $0,000000000000000000 | $4.722,95 | $0,00102308 | $0,00091972 |
2024-05-12 | $0,000000000000000000 | $11.666,38 | $0,00098628 | $0,00102308 |
2024-05-11 | $0,000000000000000000 | $12.549,39 | $0,00098970 | $0,00098628 |
2024-05-10 | $0,000000000000000000 | $12.465,92 | $0,00098214 | $0,00098970 |
2024-05-09 | $0,000000000000000000 | $12.636,00 | $0,00099088 | $0,00098214 |
2024-05-08 | $0,000000000000000000 | $12.780,55 | $0,00101029 | $0,00099088 |
2024-05-07 | $0,000000000000000000 | $10.844,82 | $0,00098872 | $0,00101029 |
2024-05-06 | $0,000000000000000000 | $12.275,80 | $0,00097196 | $0,00098872 |
2024-05-05 | $0,000000000000000000 | $12.417,55 | $0,00096340 | $0,00097196 |
Ali želite podatke v drugi valuti? Uporabite naš API