Battle of Guardians Share USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $0,690186 | $0,00100346 | N/A |
2024-05-02 | $0,000000000000000000 | $186,66 | $0,00063410 | $0,00100346 |
2024-05-01 | $0,000000000000000000 | $1.739,81 | $0,00089478 | $0,00063410 |
2024-04-30 | $0,000000000000000000 | $261,07 | $0,00060102 | $0,00089478 |
2024-04-29 | $0,000000000000000000 | $30,73 | $0,00060811 | $0,00060102 |
2024-04-28 | $0,000000000000000000 | $3,39 | $0,00106520 | $0,00060811 |
2024-04-27 | $0,000000000000000000 | $26,01 | $0,00104979 | $0,00106520 |
2024-04-26 | $0,000000000000000000 | $457,41 | $0,00109247 | $0,00104979 |
2024-04-25 | $0,000000000000000000 | $72,37 | $0,00114672 | $0,00109247 |
2024-04-24 | $0,000000000000000000 | $167,01 | $0,00061605 | $0,00114672 |
2024-04-23 | $0,000000000000000000 | $183,56 | $0,00063627 | $0,00061605 |
2024-04-22 | $0,000000000000000000 | $46,56 | $0,00068064 | $0,00063627 |
2024-04-21 | $0,000000000000000000 | $182,16 | $0,00114340 | $0,00068064 |
2024-04-20 | $0,000000000000000000 | $4,49 | $0,00108303 | $0,00114340 |
2024-04-19 | $0,000000000000000000 | $7,05 | $0,00108268 | $0,00108303 |
2024-04-18 | $0,000000000000000000 | $71,73 | $0,00100919 | $0,00108268 |
2024-04-17 | $0,000000000000000000 | $4,53 | $0,00104785 | $0,00100919 |
2024-04-16 | $0,000000000000000000 | $43,03 | $0,00106509 | $0,00104785 |
2024-04-15 | $0,000000000000000000 | $27,13 | $0,00057816 | $0,00106509 |
2024-04-14 | $0,000000000000000000 | $550,38 | $0,00056977 | $0,00057816 |
2024-04-13 | $0,000000000000000000 | $774,96 | $0,00061730 | $0,00056977 |
2024-04-12 | $0,000000000000000000 | $871,54 | $0,00067046 | $0,00061730 |
2024-04-11 | $0,000000000000000000 | $162,54 | $0,00093554 | $0,00067046 |
2024-04-10 | $0,000000000000000000 | $704,71 | $0,00106391 | $0,00093554 |
2024-04-09 | $0,000000000000000000 | $246,29 | $0,00063508 | $0,00106391 |
2024-04-08 | $0,000000000000000000 | $65,59 | $0,00083728 | $0,00063508 |
2024-04-07 | $0,000000000000000000 | $101,06 | $0,00063837 | $0,00083728 |
2024-04-06 | $0,000000000000000000 | $169,63 | $0,00067048 | $0,00063837 |
2024-04-05 | $0,000000000000000000 | $53,70 | $0,00119439 | $0,00067048 |
2024-04-04 | $0,000000000000000000 | $1.299,19 | $0,00132059 | $0,00119439 |
2024-04-03 | $0,000000000000000000 | $1.054,12 | $0,00090111 | $0,00132059 |
Ali želite podatke v drugi valuti? Uporabite naš API