BCPAY FinTech USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $55.755 | $61,08 | $0,00097914 | N/A |
2024-05-09 | $55.623 | $4,79 | $0,00097584 | $0,00097914 |
2024-05-08 | $55.983 | $1,81 | $0,00098286 | $0,00097584 |
2024-05-07 | $55.923 | $39,92 | $0,00098111 | $0,00098286 |
2024-05-06 | $55.969 | $83,29 | $0,00098285 | $0,00098111 |
2024-05-05 | $55.969 | $83,29 | $0,00098285 | $0,00098285 |
2024-04-30 | $56.149 | $2,26 | $0,00098507 | $0,00098285 |
2024-04-29 | $56.909 | $127,13 | $0,00099721 | $0,00098507 |
2024-04-28 | $55.541 | $12,64 | $0,00097533 | $0,00099721 |
2024-04-27 | $56.053 | $27,87 | $0,00098338 | $0,00097533 |
2024-04-26 | $57.537 | $13,41 | $0,00100942 | $0,00098338 |
2024-04-25 | $56.828 | $2,57 | $0,00100289 | $0,00100942 |
2024-04-24 | $56.609 | $2,32 | $0,00098826 | $0,00100289 |
2024-04-23 | $56.738 | $4,76 | $0,00099541 | $0,00098826 |
2024-04-22 | $54.540 | $27,54 | $0,00095598 | $0,00099541 |
2024-04-21 | $53.839 | $14,66 | $0,00094389 | $0,00095598 |
2024-04-20 | $52.605 | $26,62 | $0,00092332 | $0,00094389 |
2024-04-19 | $51.588 | $5,11 | $0,00090505 | $0,00092332 |
2024-04-18 | $50.957 | $16,22 | $0,00089272 | $0,00090505 |
2024-04-17 | $51.409 | $39,56 | $0,00089988 | $0,00089272 |
2024-04-16 | $53.325 | $131,96 | $0,00093552 | $0,00089988 |
2024-04-15 | $53.991 | $153,86 | $0,00094590 | $0,00093552 |
2024-04-14 | $57.832 | $89,72 | $0,00101277 | $0,00094590 |
2024-04-13 | $57.511 | $1,40 | $0,00100897 | $0,00101277 |
2024-04-12 | $58.625 | $63,76 | $0,00102911 | $0,00100897 |
2024-04-11 | $59.135 | $1.128,73 | $0,00103958 | $0,00102911 |
2024-04-10 | $65.101 | $83,19 | $0,00114207 | $0,00103958 |
Ali želite podatke v drugi valuti? Uporabite naš API