Beacon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $17,83 | $0,00425287 | N/A |
2024-05-10 | $0,000000000000000000 | $3,83 | $0,00440009 | $0,00425287 |
2024-05-09 | $0,000000000000000000 | $5,57 | $0,00429181 | $0,00440009 |
2024-05-08 | $0,000000000000000000 | $1,15 | $0,00314532 | $0,00429181 |
2024-05-07 | $0,000000000000000000 | $0,063913 | $0,00334909 | $0,00314532 |
2024-05-06 | $0,000000000000000000 | $0,344613 | $0,00433235 | $0,00334909 |
2024-05-05 | $0,000000000000000000 | $1,60 | $0,00319463 | $0,00433235 |
2024-05-04 | $0,000000000000000000 | $0,00504776 | $0,00504775 | $0,00319463 |
2024-05-03 | $0,000000000000000000 | $2,96 | $0,00473113 | $0,00504775 |
2024-05-02 | $0,000000000000000000 | $6,03 | $0,00288891 | $0,00473113 |
2024-05-01 | $0,000000000000000000 | $1,43 | $0,00538315 | $0,00288891 |
2024-04-30 | $0,000000000000000000 | $12,38 | $0,00561680 | $0,00538315 |
2024-04-29 | $0,000000000000000000 | $25,18 | $0,00562856 | $0,00561680 |
2024-04-28 | $0,000000000000000000 | $17,81 | $0,00317339 | $0,00562856 |
2024-04-27 | $0,000000000000000000 | $1,86 | $0,00317721 | $0,00317339 |
2024-04-26 | $0,000000000000000000 | $1,32 | $0,00386928 | $0,00317721 |
2024-04-25 | $0,000000000000000000 | $100,82 | $0,00642801 | $0,00386928 |
2024-04-24 | $0,000000000000000000 | $3,76 | $0,00596163 | $0,00642801 |
2024-04-23 | $0,000000000000000000 | $19,44 | $0,00599168 | $0,00596163 |
2024-04-22 | $0,000000000000000000 | $9,29 | $0,00454881 | $0,00599168 |
2024-04-21 | $0,000000000000000000 | $0,074211 | $0,00227219 | $0,00454881 |
2024-04-20 | $0,000000000000000000 | $21,58 | $0,00352001 | $0,00227219 |
2024-04-19 | $0,000000000000000000 | $0,00444576 | $0,00444576 | $0,00352001 |
2024-04-18 | $0,000000000000000000 | $0,164523 | $0,00246498 | $0,00444576 |
2024-04-17 | $0,000000000000000000 | $7,39 | $0,00382985 | $0,00246498 |
2024-04-16 | $0,000000000000000000 | $17,87 | $0,00199288 | $0,00382985 |
2024-04-15 | $0,000000000000000000 | $17,87 | $0,00199288 | $0,00199288 |
2024-04-14 | $0,000000000000000000 | $0,00405501 | $0,00405501 | $0,00199288 |
2024-04-13 | $0,000000000000000000 | $0,02792980 | $0,00201696 | $0,00405501 |
2024-04-12 | $0,000000000000000000 | $2,81 | $0,00490839 | $0,00201696 |
2024-04-11 | $0,000000000000000000 | $0,676500 | $0,00493796 | $0,00490839 |
Ali želite podatke v drugi valuti? Uporabite naš API