Beany USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $4.495,70 | $0,000000006909 | N/A |
2024-05-21 | $0,000000000000000000 | $704,59 | $0,000000005823 | $0,000000006909 |
2024-05-20 | $0,000000000000000000 | $531,69 | $0,000000004859 | $0,000000005823 |
2024-05-19 | $0,000000000000000000 | $223,21 | $0,000000004988 | $0,000000004859 |
2024-05-18 | $0,000000000000000000 | $136,43 | $0,000000004935 | $0,000000004988 |
2024-05-17 | $0,000000000000000000 | $343,89 | $0,000000004811 | $0,000000004935 |
2024-05-16 | $0,000000000000000000 | $213,64 | $0,000000004969 | $0,000000004811 |
2024-05-15 | $0,000000000000000000 | $371,33 | $0,000000004603 | $0,000000004969 |
2024-05-14 | $0,000000000000000000 | $1.090,00 | $0,000000004786 | $0,000000004603 |
2024-05-13 | $0,000000000000000000 | $637,50 | $0,000000005075 | $0,000000004786 |
2024-05-12 | $0,000000000000000000 | $300,64 | $0,000000004971 | $0,000000005075 |
2024-05-11 | $0,000000000000000000 | $754,49 | $0,000000004959 | $0,000000004971 |
2024-05-10 | $0,000000000000000000 | $192,25 | $0,000000005344 | $0,000000004959 |
2024-05-09 | $0,000000000000000000 | $250,00 | $0,000000005251 | $0,000000005344 |
2024-05-08 | $0,000000000000000000 | $221,42 | $0,000000005329 | $0,000000005251 |
2024-05-07 | $0,000000000000000000 | $344,29 | $0,000000005325 | $0,000000005329 |
2024-05-06 | $0,000000000000000000 | $1.409,99 | $0,000000005593 | $0,000000005325 |
2024-05-05 | $0,000000000000000000 | $624,54 | $0,000000005691 | $0,000000005593 |
2024-05-04 | $0,000000000000000000 | $457,12 | $0,000000005730 | $0,000000005691 |
2024-05-03 | $0,000000000000000000 | $559,66 | $0,000000005617 | $0,000000005730 |
2024-05-02 | $0,000000000000000000 | $232,22 | $0,000000005601 | $0,000000005617 |
2024-05-01 | $0,000000000000000000 | $425,99 | $0,000000005543 | $0,000000005601 |
2024-04-30 | $0,000000000000000000 | $919,50 | $0,000000005934 | $0,000000005543 |
2024-04-29 | $0,000000000000000000 | $892,39 | $0,000000006179 | $0,000000005934 |
2024-04-28 | $0,000000000000000000 | $655,02 | $0,000000006297 | $0,000000006179 |
2024-04-27 | $0,000000000000000000 | $692,82 | $0,000000006081 | $0,000000006297 |
2024-04-26 | $0,000000000000000000 | $5.387,34 | $0,000000006110 | $0,000000006081 |
2024-04-25 | $0,000000000000000000 | $5.387,34 | $0,000000006110 | $0,000000006110 |
Ali želite podatke v drugi valuti? Uporabite naš API