BEEF USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $163.475 | $0,00000160 | N/A |
2024-06-15 | $0,000000000000000000 | $123.297 | $0,00000150 | $0,00000160 |
2024-06-14 | $0,000000000000000000 | $115.583 | $0,00000101 | $0,00000150 |
2024-06-13 | $0,000000000000000000 | $105.529 | $0,00000100 | $0,00000101 |
2024-06-12 | $0,000000000000000000 | $37.673 | $0,00000100 | $0,00000100 |
2024-06-11 | $0,000000000000000000 | $78.521 | $0,000000979934 | $0,00000100 |
2024-06-10 | $0,000000000000000000 | $110.650 | $0,00000103 | $0,000000979934 |
2024-06-09 | $0,000000000000000000 | $114.145 | $0,00000102 | $0,00000103 |
2024-06-08 | $0,000000000000000000 | $106.976 | $0,00000101 | $0,00000102 |
2024-06-07 | $0,000000000000000000 | $116.302 | $0,00000102 | $0,00000101 |
2024-06-06 | $0,000000000000000000 | $120.410 | $0,00000104 | $0,00000102 |
2024-06-05 | $0,000000000000000000 | $121.614 | $0,00000116 | $0,00000104 |
2024-06-04 | $0,000000000000000000 | $111.618 | $0,00000116 | $0,00000116 |
2024-06-03 | $0,000000000000000000 | $111.769 | $0,00000115 | $0,00000116 |
2024-06-02 | $0,000000000000000000 | $120.551 | $0,00000120 | $0,00000115 |
2024-06-01 | $0,000000000000000000 | $131.592 | $0,00000120 | $0,00000120 |
2024-05-31 | $0,000000000000000000 | $242.041 | $0,00000103 | $0,00000120 |
2024-05-30 | $0,000000000000000000 | $221.860 | $0,00000102 | $0,00000103 |
2024-05-29 | $0,000000000000000000 | $368.786 | $0,00000103 | $0,00000102 |
2024-05-28 | $0,000000000000000000 | $275.263 | $0,00000111 | $0,00000103 |
2024-05-27 | $0,000000000000000000 | $333.350 | $0,00000111 | $0,00000111 |
2024-05-26 | $0,000000000000000000 | $295.276 | $0,00000118 | $0,00000111 |
2024-05-25 | $0,000000000000000000 | $207.871 | $0,00000118 | $0,00000118 |
2024-05-24 | $0,000000000000000000 | $241.119 | $0,00000123 | $0,00000118 |
2024-05-23 | $0,000000000000000000 | $238.491 | $0,00000122 | $0,00000123 |
2024-05-22 | $0,000000000000000000 | $235.669 | $0,00000141 | $0,00000122 |
2024-05-21 | $0,000000000000000000 | $361.495 | $0,00000141 | $0,00000141 |
2024-05-20 | $0,000000000000000000 | $270.713 | $0,00000133 | $0,00000141 |
2024-05-19 | $0,000000000000000000 | $204.428 | $0,00000147 | $0,00000133 |
2024-05-18 | $0,000000000000000000 | $218.285 | $0,00000147 | $0,00000147 |
2024-05-17 | $0,000000000000000000 | $155.105 | $0,00000148 | $0,00000147 |
Ali želite podatke v drugi valuti? Uporabite naš API