Beefy Escrowed Fantom USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $2.681,26 | $0,751200 | N/A |
2024-05-15 | $0,000000000000000000 | $29.805 | $0,642132 | $0,751200 |
2024-05-14 | $0,000000000000000000 | $4,03 | $0,684036 | $0,642132 |
2024-05-13 | $0,000000000000000000 | $32,83 | $0,700949 | $0,684036 |
2024-05-12 | $0,000000000000000000 | $4.043,05 | $0,709797 | $0,700949 |
2024-05-11 | $0,000000000000000000 | $3.048,74 | $0,715417 | $0,709797 |
2024-05-10 | $0,000000000000000000 | $3.917,05 | $0,717867 | $0,715417 |
2024-05-09 | $0,000000000000000000 | $137,15 | $0,660874 | $0,717867 |
2024-05-08 | $0,000000000000000000 | $10.632,00 | $0,677479 | $0,660874 |
2024-05-07 | $0,000000000000000000 | $1.804,32 | $0,695099 | $0,677479 |
2024-05-06 | $0,000000000000000000 | $183,45 | $0,709488 | $0,695099 |
2024-05-05 | $0,000000000000000000 | $458,49 | $0,691740 | $0,709488 |
2024-05-04 | $0,000000000000000000 | $2.821,35 | $0,700054 | $0,691740 |
2024-05-03 | $0,000000000000000000 | $1.121,13 | $0,676802 | $0,700054 |
2024-05-02 | $0,000000000000000000 | $1.220,09 | $0,668713 | $0,676802 |
2024-05-01 | $0,000000000000000000 | $3.027,24 | $0,644952 | $0,668713 |
2024-04-30 | $0,000000000000000000 | $22.056 | $0,715484 | $0,644952 |
2024-04-29 | $0,000000000000000000 | $4.848,16 | $0,708893 | $0,715484 |
2024-04-28 | $0,000000000000000000 | $16,55 | $0,715328 | $0,708893 |
2024-04-27 | $0,000000000000000000 | $1.050,44 | $0,717140 | $0,715328 |
2024-04-26 | $0,000000000000000000 | $14.179,36 | $0,755324 | $0,717140 |
2024-04-25 | $0,000000000000000000 | $1.508,18 | $0,717811 | $0,755324 |
2024-04-24 | $0,000000000000000000 | $8.118,95 | $0,728302 | $0,717811 |
2024-04-23 | $0,000000000000000000 | $225,42 | $0,757892 | $0,728302 |
2024-04-22 | $0,000000000000000000 | $5.645,49 | $0,745324 | $0,757892 |
2024-04-21 | $0,000000000000000000 | $1.303,92 | $0,759221 | $0,745324 |
2024-04-20 | $0,000000000000000000 | $7.883,55 | $0,693711 | $0,759221 |
2024-04-19 | $0,000000000000000000 | $4.371,54 | $0,685387 | $0,693711 |
2024-04-18 | $0,000000000000000000 | $124,48 | $0,675071 | $0,685387 |
2024-04-17 | $0,000000000000000000 | $477,47 | $0,694049 | $0,675071 |
Ali želite podatke v drugi valuti? Uporabite naš API