Beenode USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $4,93 | $0,00555695 | N/A |
2024-05-22 | $0,000000000000000000 | $11,45 | $0,00555369 | $0,00555695 |
2024-05-21 | $0,000000000000000000 | $7,96 | $0,00556855 | $0,00555369 |
2024-05-20 | $0,000000000000000000 | $7,93 | $0,00555129 | $0,00556855 |
2024-05-19 | $0,000000000000000000 | $52,58 | $0,00556077 | $0,00555129 |
2024-05-18 | $0,000000000000000000 | $52,58 | $0,00556077 | $0,00556077 |
2024-05-17 | $0,000000000000000000 | $27,06 | $0,00552238 | $0,00556077 |
2024-05-16 | $0,000000000000000000 | $32,18 | $0,00557073 | $0,00552238 |
2024-05-15 | $0,000000000000000000 | $1,057 | $0,00556412 | $0,00557073 |
2024-05-14 | $0,000000000000000000 | $2,40 | $0,00585657 | $0,00556412 |
2024-05-13 | $0,000000000000000000 | $0,486462 | $0,00523078 | $0,00585657 |
2024-05-12 | $0,000000000000000000 | $4,34 | $0,00523279 | $0,00523078 |
2024-05-11 | $0,000000000000000000 | $100,99 | $0,00634382 | $0,00523279 |
2024-05-10 | $0,000000000000000000 | $5,66 | $0,00645706 | $0,00634382 |
2024-05-09 | $0,000000000000000000 | $5,66 | $0,00645706 | $0,00645706 |
2024-05-08 | $0,000000000000000000 | $5,35 | $0,00614784 | $0,00645706 |
2024-05-07 | $0,000000000000000000 | $0,804155 | $0,00609209 | $0,00614784 |
2024-05-06 | $0,000000000000000000 | $9,57 | $0,00667587 | $0,00609209 |
2024-05-05 | $0,000000000000000000 | $1,91 | $0,00598949 | $0,00667587 |
2024-05-04 | $0,000000000000000000 | $1,91 | $0,00599115 | $0,00598949 |
2024-05-03 | $0,000000000000000000 | $1,91 | $0,00599115 | $0,00599115 |
2024-05-01 | $0,000000000000000000 | $0,580770 | $0,00580770 | $0,00599115 |
2024-04-30 | $0,000000000000000000 | $0,585057 | $0,00585057 | $0,00580770 |
2024-04-29 | $0,000000000000000000 | $1,43 | $0,00585575 | $0,00585057 |
2024-04-28 | $0,000000000000000000 | $1,43 | $0,00585575 | $0,00585575 |
2024-04-27 | $0,000000000000000000 | $24,15 | $0,00586860 | $0,00585575 |
2024-04-26 | $0,000000000000000000 | $31,57 | $0,00586480 | $0,00586860 |
2024-04-25 | $0,000000000000000000 | $72,90 | $0,00580105 | $0,00586480 |
2024-04-24 | $0,000000000000000000 | $72,90 | $0,00580133 | $0,00580105 |
2024-04-23 | $0,000000000000000000 | $60,94 | $0,00600897 | $0,00580133 |
Ali želite podatke v drugi valuti? Uporabite naš API