Beer Money USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $1,17 | $0,00087967 | N/A |
2024-05-13 | $0,000000000000000000 | $1,25 | $0,00087935 | $0,00087967 |
2024-05-12 | $0,000000000000000000 | $1,36 | $0,00082993 | $0,00087935 |
2024-05-11 | $0,000000000000000000 | $1,25 | $0,00087922 | $0,00082993 |
2024-05-10 | $0,000000000000000000 | $1,25 | $0,00087922 | $0,00087922 |
2024-05-05 | $0,000000000000000000 | $1,26 | $0,00042409 | $0,00087922 |
2024-05-04 | $0,000000000000000000 | $1,17 | $0,00088075 | $0,00042409 |
2024-05-03 | $0,000000000000000000 | $1,17 | $0,00087979 | $0,00088075 |
2024-05-02 | $0,000000000000000000 | $1,17 | $0,00086834 | $0,00087979 |
2024-05-01 | $0,000000000000000000 | $5,06 | $0,00086927 | $0,00086834 |
2024-04-30 | $0,000000000000000000 | $1,20 | $0,00083942 | $0,00086927 |
2024-04-29 | $0,000000000000000000 | $1,21 | $0,00080976 | $0,00083942 |
2024-04-28 | $0,000000000000000000 | $1,23 | $0,00098978 | $0,00080976 |
2024-04-27 | $0,000000000000000000 | $209,39 | $0,00079125 | $0,00098978 |
2024-04-26 | $0,000000000000000000 | $1,17 | $0,00075977 | $0,00079125 |
2024-04-25 | $0,000000000000000000 | $1,72 | $0,00074949 | $0,00075977 |
2024-04-24 | $0,000000000000000000 | $1,17 | $0,00076018 | $0,00074949 |
2024-04-23 | $0,000000000000000000 | $2,16 | $0,00077020 | $0,00076018 |
2024-04-22 | $0,000000000000000000 | $1,17 | $0,00077997 | $0,00077020 |
2024-04-21 | $0,000000000000000000 | $1,17 | $0,00078027 | $0,00077997 |
2024-04-20 | $0,000000000000000000 | $13,41 | $0,00056084 | $0,00078027 |
2024-04-19 | $0,000000000000000000 | $1,001 | $0,00048547 | $0,00056084 |
2024-04-18 | $0,000000000000000000 | $1,001 | $0,00048547 | $0,00048547 |
2024-04-17 | $0,000000000000000000 | $1,17 | $0,00096049 | $0,00048547 |
2024-04-16 | $0,000000000000000000 | $1,17 | $0,00096011 | $0,00096049 |
2024-04-15 | $0,000000000000000000 | $1,26 | $0,00096078 | $0,00096011 |
2024-04-14 | $0,000000000000000000 | $37,08 | $0,00067159 | $0,00096078 |
Ali želite podatke v drugi valuti? Uporabite naš API