Belifex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $10.174,71 | $5.931,90 | $0,00025450 | N/A |
2024-05-20 | $10.173,15 | $5.898,10 | $0,00025448 | $0,00025450 |
2024-05-19 | $10.176,10 | $6.062,14 | $0,00025437 | $0,00025448 |
2024-05-18 | $10.175,97 | $6.133,37 | $0,00025456 | $0,00025437 |
2024-05-17 | $10.183,64 | $5.932,97 | $0,00025455 | $0,00025456 |
2024-05-16 | $10.186,75 | $5.864,44 | $0,00025447 | $0,00025455 |
2024-05-15 | $10.173,87 | $5.928,56 | $0,00025436 | $0,00025447 |
2024-05-14 | $10.176,41 | $5.931,00 | $0,00025446 | $0,00025436 |
2024-05-13 | $10.168,98 | $5.800,70 | $0,00025460 | $0,00025446 |
2024-05-12 | $10.218,28 | $5.898,13 | $0,00025447 | $0,00025460 |
2024-05-11 | $10.216,72 | $5.931,79 | $0,00025449 | $0,00025447 |
2024-05-10 | $10.215,30 | $5.999,63 | $0,00025454 | $0,00025449 |
2024-05-09 | $10.216,08 | $5.929,83 | $0,00025442 | $0,00025454 |
2024-05-08 | $11.130,14 | $5.928,06 | $0,00025434 | $0,00025442 |
2024-05-07 | $11.136,56 | $5.996,37 | $0,00025442 | $0,00025434 |
2024-05-06 | $11.139,62 | $6.130,48 | $0,00025444 | $0,00025442 |
2024-05-05 | $11.137,65 | $6.099,13 | $0,00025453 | $0,00025444 |
2024-05-04 | $11.151,20 | $5.927,28 | $0,00025431 | $0,00025453 |
2024-05-03 | $11.141,40 | $5.929,66 | $0,00025440 | $0,00025431 |
2024-05-02 | $11.122,41 | $5.849,89 | $0,00025384 | $0,00025440 |
2024-05-01 | $11.112,46 | $6.123,88 | $0,00025417 | $0,00025384 |
2024-04-30 | $11.107,55 | $5.859,22 | $0,00025424 | $0,00025417 |
2024-04-29 | $11.127,27 | $5.930,05 | $0,00025442 | $0,00025424 |
2024-04-28 | $11.105,24 | $6.124,46 | $0,00025420 | $0,00025442 |
2024-04-27 | $11.113,62 | $5.926,46 | $0,00025426 | $0,00025420 |
2024-04-26 | $11.121,57 | $4.995,32 | $0,00025433 | $0,00025426 |
2024-04-25 | $11.123,68 | $2.263,31 | $0,00025419 | $0,00025433 |
2024-04-24 | $11.123,90 | $1.132,85 | $0,00025442 | $0,00025419 |
2024-04-23 | $11.132,71 | $6.199,11 | $0,00025452 | $0,00025442 |
2024-04-22 | $11.115,83 | $6.264,43 | $0,00025447 | $0,00025452 |
2024-04-21 | $11.128,31 | $6.000,28 | $0,00025456 | $0,00025447 |
Ali želite podatke v drugi valuti? Uporabite naš API