Bemchain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $5.662,27 | $0,00142704 | N/A |
2024-05-16 | $0,000000000000000000 | $1.457,01 | $0,00148842 | $0,00142704 |
2024-05-15 | $0,000000000000000000 | $2.292,35 | $0,00146292 | $0,00148842 |
2024-05-14 | $0,000000000000000000 | $1.311,10 | $0,00144976 | $0,00146292 |
2024-05-13 | $0,000000000000000000 | $2.771,80 | $0,00144094 | $0,00144976 |
2024-05-12 | $0,000000000000000000 | $438,44 | $0,00139675 | $0,00144094 |
2024-05-11 | $0,000000000000000000 | $1.493,04 | $0,00140681 | $0,00139675 |
2024-05-10 | $0,000000000000000000 | $3.430,20 | $0,00137428 | $0,00140681 |
2024-05-09 | $0,000000000000000000 | $7.912,48 | $0,00133941 | $0,00137428 |
2024-05-08 | $0,000000000000000000 | $1.603,58 | $0,00139929 | $0,00133941 |
2024-05-07 | $0,000000000000000000 | $2.505,69 | $0,00138968 | $0,00139929 |
2024-05-06 | $0,000000000000000000 | $2.128,16 | $0,00137914 | $0,00138968 |
2024-05-05 | $0,000000000000000000 | $2.085,04 | $0,00141589 | $0,00137914 |
2024-05-04 | $0,000000000000000000 | $1.321,68 | $0,00140791 | $0,00141589 |
2024-05-03 | $0,000000000000000000 | $5.220,30 | $0,00141128 | $0,00140791 |
2024-05-02 | $0,000000000000000000 | $3.926,13 | $0,00146149 | $0,00141128 |
2024-05-01 | $0,000000000000000000 | $2.343,62 | $0,00139629 | $0,00146149 |
2024-04-30 | $0,000000000000000000 | $2.439,11 | $0,00140450 | $0,00139629 |
2024-04-29 | $0,000000000000000000 | $4.056,09 | $0,00146901 | $0,00140450 |
2024-04-28 | $0,000000000000000000 | $521,19 | $0,00147305 | $0,00146901 |
2024-04-27 | $0,000000000000000000 | $4.579,33 | $0,00146445 | $0,00147305 |
2024-04-26 | $0,000000000000000000 | $2.961,40 | $0,00146094 | $0,00146445 |
2024-04-25 | $0,000000000000000000 | $1.385,11 | $0,00138172 | $0,00146094 |
2024-04-24 | $0,000000000000000000 | $1.759,89 | $0,00137753 | $0,00138172 |
2024-04-23 | $0,000000000000000000 | $2.567,67 | $0,00134318 | $0,00137753 |
2024-04-22 | $0,000000000000000000 | $662,90 | $0,00129726 | $0,00134318 |
2024-04-21 | $0,000000000000000000 | $2.760,44 | $0,00129188 | $0,00129726 |
2024-04-20 | $0,000000000000000000 | $832,35 | $0,00123987 | $0,00129188 |
2024-04-19 | $0,000000000000000000 | $498,98 | $0,00122697 | $0,00123987 |
2024-04-18 | $0,000000000000000000 | $3.121,23 | $0,00122055 | $0,00122697 |
2024-04-17 | $0,000000000000000000 | $685,33 | $0,00120565 | $0,00122055 |
Ali želite podatke v drugi valuti? Uporabite naš API