Beoble USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $8.648.242 | $5.514.834 | $0,04424841 | N/A |
2024-05-22 | $8.778.608 | $6.511.506 | $0,04472828 | $0,04424841 |
2024-05-21 | $8.683.974 | $4.963.545 | $0,04439987 | $0,04472828 |
2024-05-20 | $7.413.122 | $3.900.960 | $0,03787054 | $0,04439987 |
2024-05-19 | $7.495.880 | $4.700.719 | $0,03835071 | $0,03787054 |
2024-05-18 | $7.319.521 | $4.958.610 | $0,03743036 | $0,03835071 |
2024-05-17 | $7.510.973 | $5.207.126 | $0,03861361 | $0,03743036 |
2024-05-16 | $8.326.797 | $4.829.817 | $0,04265932 | $0,03861361 |
2024-05-15 | $7.956.574 | $5.084.361 | $0,04067074 | $0,04265932 |
2024-05-14 | $9.031.483 | $5.104.639 | $0,04595441 | $0,04067074 |
2024-05-13 | $9.407.323 | $3.757.374 | $0,04805571 | $0,04595441 |
2024-05-12 | $9.859.546 | $4.564.256 | $0,050598 | $0,04805571 |
2024-05-11 | $10.128.370 | $5.006.251 | $0,051810 | $0,050598 |
2024-05-10 | $10.606.569 | $4.795.795 | $0,054247 | $0,051810 |
2024-05-09 | $10.905.011 | $4.958.349 | $0,055786 | $0,054247 |
2024-05-08 | $12.348.467 | $5.227.866 | $0,062917 | $0,055786 |
2024-05-07 | $11.982.025 | $5.126.734 | $0,061332 | $0,062917 |
2024-05-06 | $12.202.217 | $4.043.498 | $0,069190 | $0,061332 |
2024-05-05 | $11.694.814 | $5.605.069 | $0,066396 | $0,069190 |
2024-05-04 | $10.364.632 | $5.638.568 | $0,059490 | $0,066396 |
2024-05-03 | $8.869.619 | $6.044.860 | $0,050318 | $0,059490 |
2024-05-02 | $8.868.204 | $5.675.022 | $0,050189 | $0,050318 |
2024-05-01 | $7.850.711 | $5.596.535 | $0,04733836 | $0,050189 |
2024-04-30 | $8.300.637 | $5.528.991 | $0,052452 | $0,04733836 |
2024-04-29 | $8.671.481 | $4.729.555 | $0,054614 | $0,052452 |
2024-04-28 | $9.156.520 | $970.392 | $0,057512 | $0,054614 |
2024-04-27 | $8.827.223 | $5.703.985 | $0,055698 | $0,057512 |
2024-04-26 | $9.701.596 | $5.842.979 | $0,061148 | $0,055698 |
2024-04-25 | $10.135.374 | $5.381.628 | $0,063977 | $0,061148 |
2024-04-24 | $11.558.876 | $5.845.951 | $0,073055 | $0,063977 |
2024-04-23 | $10.905.669 | $5.324.686 | $0,068698 | $0,073055 |
Ali želite podatke v drugi valuti? Uporabite naš API