Bepro USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $7.893.955 | $458.163 | $0,00078937 | N/A |
2024-05-04 | $9.246.421 | $338.260 | $0,00092112 | $0,00078937 |
2024-05-03 | $8.845.074 | $486.019 | $0,00087157 | $0,00092112 |
2024-05-02 | $8.512.596 | $430.769 | $0,00085059 | $0,00087157 |
2024-05-01 | $9.019.327 | $265.504 | $0,00090234 | $0,00085059 |
2024-04-30 | $9.571.361 | $422.322 | $0,00095726 | $0,00090234 |
2024-04-29 | $9.777.183 | $427.715 | $0,00097780 | $0,00095726 |
2024-04-28 | $9.864.993 | $422.154 | $0,00098533 | $0,00097780 |
2024-04-27 | $10.165.008 | $439.042 | $0,00101628 | $0,00098533 |
2024-04-26 | $10.459.834 | $480.849 | $0,00104185 | $0,00101628 |
2024-04-25 | $10.339.728 | $148.977 | $0,00101930 | $0,00104185 |
2024-04-24 | $10.564.767 | $536.267 | $0,00105757 | $0,00101930 |
2024-04-23 | $10.711.963 | $706.454 | $0,00107102 | $0,00105757 |
2024-04-22 | $10.987.304 | $788.592 | $0,00110051 | $0,00107102 |
2024-04-21 | $10.954.217 | $765.866 | $0,00109746 | $0,00110051 |
2024-04-20 | $10.131.368 | $742.037 | $0,00101243 | $0,00109746 |
2024-04-19 | $10.100.304 | $678.579 | $0,00101278 | $0,00101243 |
2024-04-18 | $10.297.912 | $714.610 | $0,00102931 | $0,00101278 |
2024-04-17 | $10.804.322 | $690.676 | $0,00107942 | $0,00102931 |
2024-04-16 | $10.952.866 | $588.351 | $0,00109336 | $0,00107942 |
2024-04-15 | $11.710.786 | $735.351 | $0,00117121 | $0,00109336 |
2024-04-14 | $11.512.058 | $790.913 | $0,00115196 | $0,00117121 |
2024-04-13 | $12.352.104 | $746.933 | $0,00123572 | $0,00115196 |
2024-04-12 | $14.574.951 | $779.241 | $0,00145817 | $0,00123572 |
2024-04-11 | $14.280.628 | $582.715 | $0,00142898 | $0,00145817 |
2024-04-10 | $13.931.888 | $742.108 | $0,00139262 | $0,00142898 |
2024-04-09 | $15.068.948 | $637.556 | $0,00151195 | $0,00139262 |
2024-04-08 | $13.258.028 | $446.479 | $0,00132362 | $0,00151195 |
2024-04-07 | $13.009.135 | $444.304 | $0,00129958 | $0,00132362 |
2024-04-06 | $12.847.090 | $746.670 | $0,00128440 | $0,00129958 |
2024-04-05 | $11.474.659 | $932.876 | $0,00115204 | $0,00128440 |
Ali želite podatke v drugi valuti? Uporabite naš API