Berry USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $2.752.167 | $556.824 | $0,00028120 | N/A |
2024-05-08 | $2.915.372 | $555.317 | $0,00029772 | $0,00028120 |
2024-05-07 | $3.036.234 | $783.585 | $0,00030989 | $0,00029772 |
2024-05-06 | $3.069.699 | $2.395.160 | $0,00031261 | $0,00030989 |
2024-05-05 | $3.341.079 | $9.771.435 | $0,00033779 | $0,00031261 |
2024-05-04 | $3.006.088 | $1.144.636 | $0,00030697 | $0,00033779 |
2024-05-03 | $2.802.915 | $2.005.211 | $0,00029108 | $0,00030697 |
2024-05-02 | $2.949.293 | $11.436.349 | $0,00029955 | $0,00029108 |
2024-05-01 | $3.029.281 | $28.822.238 | $0,00031810 | $0,00029955 |
2024-04-30 | $3.338.412 | $50.691.803 | $0,00034120 | $0,00031810 |
2024-04-29 | $3.045.428 | $3.510.513 | $0,00031097 | $0,00034120 |
2024-04-28 | $3.407.772 | $27.395.679 | $0,00034781 | $0,00031097 |
2024-04-27 | $3.455.640 | $50.687.662 | $0,00035289 | $0,00034781 |
2024-04-26 | $3.639.068 | $13.066.900 | $0,00037059 | $0,00035289 |
2024-04-25 | $3.766.413 | $50.636.024 | $0,00038373 | $0,00037059 |
2024-04-24 | $4.098.375 | $50.561.226 | $0,00041686 | $0,00038373 |
2024-04-23 | $4.415.075 | $50.573.893 | $0,00045073 | $0,00041686 |
2024-04-22 | $4.611.321 | $50.670.052 | $0,00047037 | $0,00045073 |
2024-04-21 | $5.009.581 | $16.899.717 | $0,00051576 | $0,00047037 |
2024-04-20 | $5.135.868 | $50.620.699 | $0,00052558 | $0,00051576 |
2024-04-19 | $5.054.289 | $51.752.652 | $0,00051614 | $0,00052558 |
2024-04-18 | $4.218.321 | $306.560 | $0,00043151 | $0,00051614 |
2024-04-17 | $4.217.175 | $331.151 | $0,00043211 | $0,00043151 |
2024-04-16 | $5.024.277 | $3.223.907 | $0,00050851 | $0,00043211 |
2024-04-15 | $4.909.940 | $35.944.884 | $0,00050525 | $0,00050851 |
2024-04-14 | $3.713.818 | $50.130.963 | $0,00038525 | $0,00050525 |
2024-04-13 | $4.093.238 | $12.521.554 | $0,00041812 | $0,00038525 |
2024-04-12 | $5.459.413 | $50.389.246 | $0,00055911 | $0,00041812 |
2024-04-11 | $4.983.055 | $50.723.404 | $0,00050630 | $0,00055911 |
2024-04-10 | $5.071.734 | $50.484.955 | $0,00051986 | $0,00050630 |
Ali želite podatke v drugi valuti? Uporabite naš API