Beşiktaş USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $1.230.181 | $0,759879 | N/A |
2024-05-31 | $0,000000000000000000 | $176.380 | $0,733315 | $0,759879 |
2024-05-30 | $0,000000000000000000 | $495.179 | $0,748339 | $0,733315 |
2024-05-29 | $0,000000000000000000 | $180.497 | $0,709270 | $0,748339 |
2024-05-28 | $0,000000000000000000 | $143.910 | $0,705738 | $0,709270 |
2024-05-27 | $0,000000000000000000 | $1.496.121 | $0,720408 | $0,705738 |
2024-05-26 | $0,000000000000000000 | $596.573 | $0,776705 | $0,720408 |
2024-05-25 | $0,000000000000000000 | $201.089 | $0,728277 | $0,776705 |
2024-05-24 | $0,000000000000000000 | $834.942 | $0,742190 | $0,728277 |
2024-05-23 | $0,000000000000000000 | $286.282 | $0,803331 | $0,742190 |
2024-05-22 | $0,000000000000000000 | $103.929 | $0,748848 | $0,803331 |
2024-05-21 | $0,000000000000000000 | $230.698 | $0,741165 | $0,748848 |
2024-05-20 | $0,000000000000000000 | $160.315 | $0,717017 | $0,741165 |
2024-05-19 | $0,000000000000000000 | $147.389 | $0,713324 | $0,717017 |
2024-05-18 | $0,000000000000000000 | $54.396 | $0,711402 | $0,713324 |
2024-05-17 | $0,000000000000000000 | $68.875 | $0,704743 | $0,711402 |
2024-05-16 | $0,000000000000000000 | $93.672 | $0,705195 | $0,704743 |
2024-05-15 | $0,000000000000000000 | $70.394 | $0,698434 | $0,705195 |
2024-05-14 | $0,000000000000000000 | $38.480 | $0,685163 | $0,698434 |
2024-05-13 | $0,000000000000000000 | $26.950 | $0,697254 | $0,685163 |
2024-05-12 | $0,000000000000000000 | $20.949 | $0,711945 | $0,697254 |
2024-05-11 | $0,000000000000000000 | $68.768 | $0,713829 | $0,711945 |
2024-05-10 | $0,000000000000000000 | $38.871 | $0,713675 | $0,713829 |
2024-05-09 | $0,000000000000000000 | $49.805 | $0,696439 | $0,713675 |
2024-05-08 | $0,000000000000000000 | $113.442 | $0,712909 | $0,696439 |
2024-05-07 | $0,000000000000000000 | $75.322 | $0,713307 | $0,712909 |
2024-05-06 | $0,000000000000000000 | $39.002 | $0,712634 | $0,713307 |
2024-05-05 | $0,000000000000000000 | $53.772 | $0,705606 | $0,712634 |
2024-05-04 | $0,000000000000000000 | $52.096 | $0,700822 | $0,705606 |
2024-05-03 | $0,000000000000000000 | $20.697 | $0,701802 | $0,700822 |
2024-05-02 | $0,000000000000000000 | $43.532 | $0,681434 | $0,701802 |
Ali želite podatke v drugi valuti? Uporabite naš API