Beskar USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-05 | $0,000000000000000000 | $3,29 | $0,00000379 | N/A |
| 2024-05-04 | $0,000000000000000000 | $59,56 | $0,00000379 | $0,00000379 |
| 2024-05-03 | $0,000000000000000000 | $1.239,74 | $0,00000367 | $0,00000379 |
| 2024-05-02 | $0,000000000000000000 | $3,64 | $0,00000438 | $0,00000367 |
| 2024-05-01 | $0,000000000000000000 | $165,78 | $0,00000452 | $0,00000438 |
| 2024-04-30 | $0,000000000000000000 | $1,67 | $0,00000458 | $0,00000452 |
| 2024-04-29 | $0,000000000000000000 | $9,80 | $0,00000461 | $0,00000458 |
| 2024-04-28 | $0,000000000000000000 | $4,74 | $0,00000475 | $0,00000461 |
| 2024-04-27 | $0,000000000000000000 | $220,85 | $0,00000482 | $0,00000475 |
| 2024-04-26 | $0,000000000000000000 | $0,085340 | $0,00000510 | $0,00000482 |
| 2024-04-25 | $0,000000000000000000 | $0,062006 | $0,00000494 | $0,00000510 |
| 2024-04-24 | $0,000000000000000000 | $0,065692 | $0,00000523 | $0,00000494 |
| 2024-04-23 | $0,000000000000000000 | $3,38 | $0,00000536 | $0,00000523 |
| 2024-04-22 | $0,000000000000000000 | $0,621704 | $0,00000516 | $0,00000536 |
| 2024-04-21 | $0,000000000000000000 | $5,60 | $0,00000528 | $0,00000516 |
| 2024-04-20 | $0,000000000000000000 | $3,54 | $0,00000488 | $0,00000528 |
| 2024-04-19 | $0,000000000000000000 | $0,04351742 | $0,00000486 | $0,00000488 |
| 2024-04-18 | $0,000000000000000000 | $42,46 | $0,00000479 | $0,00000486 |
| 2024-04-17 | $0,000000000000000000 | $42,70 | $0,00000482 | $0,00000479 |
| 2024-04-16 | $0,000000000000000000 | $130,19 | $0,00000477 | $0,00000482 |
| 2024-04-15 | $0,000000000000000000 | $160,23 | $0,00000506 | $0,00000477 |
| 2024-04-14 | $0,000000000000000000 | $1,90 | $0,00000457 | $0,00000506 |
| 2024-04-13 | $0,000000000000000000 | $7,00 | $0,00000523 | $0,00000457 |
| 2024-04-12 | $0,000000000000000000 | $639,78 | $0,00000621 | $0,00000523 |
| 2024-04-11 | $0,000000000000000000 | $46,18 | $0,00000629 | $0,00000621 |
| 2024-04-10 | $0,000000000000000000 | $3,99 | $0,00000644 | $0,00000629 |
| 2024-04-09 | $0,000000000000000000 | $14,38 | $0,00000682 | $0,00000644 |
| 2024-04-08 | $0,000000000000000000 | $325,30 | $0,00000652 | $0,00000682 |
| 2024-04-07 | $0,000000000000000000 | $13,15 | $0,00000645 | $0,00000652 |
| 2024-04-06 | $0,000000000000000000 | $67,64 | $0,00000633 | $0,00000645 |
| 2024-04-05 | $0,000000000000000000 | $36,11 | $0,00000649 | $0,00000633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
