Bet Lounge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $2.343.337 | $3.619,44 | $0,00266933 | N/A |
2024-06-02 | $2.439.407 | $8.453,15 | $0,00278023 | $0,00266933 |
2024-06-01 | $2.431.999 | $2.363,25 | $0,00277151 | $0,00278023 |
2024-05-31 | $2.430.680 | $25.456 | $0,00277212 | $0,00277151 |
2024-05-30 | $2.266.435 | $9.166,33 | $0,00258127 | $0,00277212 |
2024-05-29 | $2.366.324 | $30.775 | $0,00269351 | $0,00258127 |
2024-05-28 | $2.971.127 | $4.588,39 | $0,00338613 | $0,00269351 |
2024-05-27 | $2.908.272 | $4.855,81 | $0,00331898 | $0,00338613 |
2024-05-26 | $3.024.973 | $7.899,10 | $0,00341481 | $0,00331898 |
2024-05-25 | $3.285.922 | $21.108 | $0,00374557 | $0,00341481 |
2024-05-24 | $3.125.879 | $14.085,47 | $0,00357273 | $0,00374557 |
2024-05-23 | $2.697.897 | $16.338,16 | $0,00306946 | $0,00357273 |
2024-05-22 | $2.999.218 | $4.026,93 | $0,00340780 | $0,00306946 |
2024-05-21 | $3.206.609 | $35.833 | $0,00364662 | $0,00340780 |
2024-05-20 | $3.207.593 | $7.443,44 | $0,00365538 | $0,00364662 |
2024-05-19 | $3.369.608 | $66.495 | $0,00384381 | $0,00365538 |
2024-05-18 | $2.754.327 | $43.737 | $0,00321193 | $0,00384381 |
2024-05-17 | $1.930.942 | $6.809,08 | $0,00220416 | $0,00321193 |
2024-05-16 | $1.949.763 | $13.871,30 | $0,00234544 | $0,00220416 |
2024-05-15 | $1.726.204 | $17.590,68 | $0,00206855 | $0,00234544 |
2024-05-14 | $1.899.828 | $19.491,07 | $0,00227454 | $0,00206855 |
2024-05-13 | $2.425.852 | $4.256,78 | $0,00290695 | $0,00227454 |
2024-05-12 | $2.282.287 | $10.065,99 | $0,00273543 | $0,00290695 |
2024-05-11 | $2.336.060 | $13.067,28 | $0,00281359 | $0,00273543 |
2024-05-10 | $2.637.250 | $23.454 | $0,00316743 | $0,00281359 |
2024-05-09 | $2.298.024 | $3.875,45 | $0,00275377 | $0,00316743 |
2024-05-08 | $2.444.462 | $8.112,03 | $0,00292925 | $0,00275377 |
2024-05-07 | $2.436.695 | $5.581,77 | $0,00291685 | $0,00292925 |
2024-05-06 | $2.433.394 | $24.780 | $0,00291599 | $0,00291685 |
2024-05-05 | $1.913.897 | $3.462,13 | $0,00229424 | $0,00291599 |
2024-05-04 | $1.772.264 | $2.286,67 | $0,00216234 | $0,00229424 |
Ali želite podatke v drugi valuti? Uporabite naš API