Betswap.gg USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $3.211.476 | $138.675 | $0,00125703 | N/A |
2024-05-20 | $3.219.117 | $133.152 | $0,00125482 | $0,00125703 |
2024-05-19 | $3.235.517 | $144.118 | $0,00126443 | $0,00125482 |
2024-05-18 | $3.305.076 | $133.757 | $0,00129793 | $0,00126443 |
2024-05-17 | $3.331.467 | $157.057 | $0,00130904 | $0,00129793 |
2024-05-16 | $4.354.713 | $164.625 | $0,00169905 | $0,00130904 |
2024-05-15 | $3.790.259 | $157.714 | $0,00149316 | $0,00169905 |
2024-05-14 | $4.554.326 | $136.601 | $0,00179731 | $0,00149316 |
2024-05-13 | $5.119.487 | $167.369 | $0,00201011 | $0,00179731 |
2024-05-12 | $5.327.322 | $139.431 | $0,00207640 | $0,00201011 |
2024-05-11 | $5.656.162 | $129.715 | $0,00220703 | $0,00207640 |
2024-05-10 | $5.936.562 | $141.237 | $0,00231136 | $0,00220703 |
2024-05-09 | $5.627.063 | $132.449 | $0,00219041 | $0,00231136 |
2024-05-08 | $5.961.440 | $133.635 | $0,00233160 | $0,00219041 |
2024-05-07 | $5.927.457 | $134.631 | $0,00230937 | $0,00233160 |
2024-05-06 | $5.984.925 | $138.409 | $0,00233838 | $0,00230937 |
2024-05-05 | $6.248.112 | $136.780 | $0,00244563 | $0,00233838 |
2024-05-04 | $6.166.381 | $207.031 | $0,00242124 | $0,00244563 |
2024-05-03 | $3.916.027 | $128.520 | $0,00148355 | $0,00242124 |
2024-05-02 | $3.878.402 | $229.101 | $0,00151971 | $0,00148355 |
2024-05-01 | $2.621.305 | $201.761 | $0,00103006 | $0,00151971 |
2024-04-30 | $2.695.365 | $162.193 | $0,00105062 | $0,00103006 |
2024-04-29 | $2.729.034 | $150.636 | $0,00106506 | $0,00105062 |
2024-04-28 | $2.718.120 | $172.760 | $0,00106319 | $0,00106506 |
2024-04-27 | $2.545.229 | $149.542 | $0,00099978 | $0,00106319 |
2024-04-26 | $2.534.352 | $139.955 | $0,00099199 | $0,00099978 |
2024-04-25 | $2.564.735 | $152.463 | $0,00100291 | $0,00099199 |
2024-04-24 | $2.635.848 | $143.810 | $0,00103095 | $0,00100291 |
2024-04-23 | $2.931.263 | $50.455 | $0,00114429 | $0,00103095 |
2024-04-22 | $3.018.438 | $633,26 | $0,00117991 | $0,00114429 |
2024-04-21 | $3.012.330 | $134.642 | $0,00117940 | $0,00117991 |
Ali želite podatke v drugi valuti? Uporabite naš API