Beyond Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $11.232,80 | $0,00117811 | N/A |
2024-05-15 | $0,000000000000000000 | $6.697,09 | $0,00121427 | $0,00117811 |
2024-05-14 | $0,000000000000000000 | $8.472,25 | $0,00125237 | $0,00121427 |
2024-05-13 | $0,000000000000000000 | $3.796,96 | $0,00150405 | $0,00125237 |
2024-05-12 | $0,000000000000000000 | $5.362,38 | $0,00133741 | $0,00150405 |
2024-05-11 | $0,000000000000000000 | $9.598,77 | $0,00129065 | $0,00133741 |
2024-05-10 | $0,000000000000000000 | $12.158,59 | $0,00121433 | $0,00129065 |
2024-05-09 | $0,000000000000000000 | $9.413,15 | $0,00115306 | $0,00121433 |
2024-05-08 | $0,000000000000000000 | $13.137,37 | $0,00113982 | $0,00115306 |
2024-05-07 | $0,000000000000000000 | $12.534,30 | $0,00112709 | $0,00113982 |
2024-05-06 | $0,000000000000000000 | $14.477,85 | $0,00129874 | $0,00112709 |
2024-05-05 | $0,000000000000000000 | $10.156,82 | $0,00137103 | $0,00129874 |
2024-05-04 | $0,000000000000000000 | $14.113,42 | $0,00131720 | $0,00137103 |
2024-05-03 | $0,000000000000000000 | $13.893,34 | $0,00135677 | $0,00131720 |
2024-05-02 | $0,000000000000000000 | $14.389,40 | $0,00118715 | $0,00135677 |
2024-05-01 | $0,000000000000000000 | $14.653,28 | $0,00121550 | $0,00118715 |
2024-04-30 | $0,000000000000000000 | $12.010,49 | $0,00131053 | $0,00121550 |
2024-04-29 | $0,000000000000000000 | $13.803,01 | $0,00130994 | $0,00131053 |
2024-04-28 | $0,000000000000000000 | $13.934,56 | $0,00132623 | $0,00130994 |
2024-04-27 | $0,000000000000000000 | $13.883,57 | $0,00128559 | $0,00132623 |
2024-04-26 | $0,000000000000000000 | $13.670,98 | $0,00136674 | $0,00128559 |
2024-04-25 | $0,000000000000000000 | $11.815,37 | $0,00131411 | $0,00136674 |
2024-04-24 | $0,000000000000000000 | $13.453,66 | $0,00123433 | $0,00131411 |
2024-04-23 | $0,000000000000000000 | $13.844,00 | $0,00116412 | $0,00123433 |
2024-04-22 | $0,000000000000000000 | $12.426,84 | $0,00107470 | $0,00116412 |
2024-04-21 | $0,000000000000000000 | $13.969,70 | $0,00118528 | $0,00107470 |
2024-04-20 | $0,000000000000000000 | $13.192,33 | $0,00122760 | $0,00118528 |
2024-04-19 | $0,000000000000000000 | $10.942,88 | $0,00119949 | $0,00122760 |
2024-04-18 | $0,000000000000000000 | $10.884,10 | $0,00124744 | $0,00119949 |
2024-04-17 | $0,000000000000000000 | $15.581,94 | $0,00136185 | $0,00124744 |
2024-04-16 | $0,000000000000000000 | $18.285,24 | $0,00139068 | $0,00136185 |
Ali želite podatke v drugi valuti? Uporabite naš API