BIBI2.0 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $7,37 | $0,000000001501 | N/A |
2024-06-14 | $0,000000000000000000 | $4,66 | $0,000000001497 | $0,000000001501 |
2024-06-13 | $0,000000000000000000 | $4,66 | $0,000000001497 | $0,000000001497 |
2024-06-10 | $0,000000000000000000 | $8,91 | $0,000000001686 | $0,000000001497 |
2024-06-09 | $0,000000000000000000 | $8,91 | $0,000000001686 | $0,000000001686 |
2024-06-06 | $0,000000000000000000 | $29,55 | $0,000000001745 | $0,000000001686 |
2024-06-05 | $0,000000000000000000 | $29,55 | $0,000000001745 | $0,000000001745 |
2024-06-04 | $0,000000000000000000 | $48,76 | $0,000000001592 | $0,000000001745 |
2024-06-03 | $0,000000000000000000 | $48,88 | $0,000000001504 | $0,000000001592 |
2024-06-02 | $0,000000000000000000 | $15,50 | $0,000000001490 | $0,000000001504 |
2024-06-01 | $0,000000000000000000 | $15,50 | $0,000000001490 | $0,000000001490 |
2024-05-29 | $0,000000000000000000 | $4,46 | $0,000000001493 | $0,000000001490 |
2024-05-28 | $0,000000000000000000 | $4,46 | $0,000000001493 | $0,000000001493 |
2024-05-23 | $0,000000000000000000 | $17,21 | $0,000000001546 | $0,000000001493 |
2024-05-22 | $0,000000000000000000 | $17,21 | $0,000000001546 | $0,000000001546 |
2024-05-21 | $0,000000000000000000 | $2,70 | $0,000000001432 | $0,000000001546 |
2024-05-20 | $0,000000000000000000 | $2,68 | $0,000000001425 | $0,000000001432 |
2024-05-19 | $0,000000000000000000 | $2,68 | $0,000000001425 | $0,000000001425 |
2024-05-17 | $0,000000000000000000 | $1,38 | $0,000000001411 | $0,000000001425 |
Ali želite podatke v drugi valuti? Uporabite naš API