coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #1424
Cena valute Bibox  (BIX)
Bibox (BIX)
$0,025071571427 0.0%
0,00000104 BTC 0.1%
0,00001331 ETH 0.9%
To je všeč toliko ljudem: 1.640
$0,024802266295
24 h obseg
$0,025706547872
Tržna kapitalizacija $2.995.293
24 h obseg trgovanja $2.613.041
Zaloga v obtoku 117.399.166
Skupna zaloga 267.941.449
Oglejte si več informacij
Skrijte več informacij

Bibox USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-08-16 $3.000.209 $2.833.188 $0,02558841 N/A
2022-08-15 $2.920.028 $2.112.615 $0,02488407 $0,02558841
2022-08-14 $2.987.612 $2.234.234 $0,02544224 $0,02488407
2022-08-13 $2.971.129 $3.477.399 $0,02530142 $0,02544224
2022-08-12 $2.803.006 $4.752.411 $0,02389693 $0,02530142
2022-08-11 $2.692.340 $2.213.210 $0,02293019 $0,02389693
2022-08-10 $2.756.962 $3.267.951 $0,02346852 $0,02293019
2022-08-09 $2.960.747 $4.004.377 $0,02525403 $0,02346852
2022-08-08 $2.879.056 $7.769.306 $0,02455891 $0,02525403
2022-08-07 $2.850.489 $5.701.063 $0,02428675 $0,02455891
2022-08-06 $2.900.577 $8.134.775 $0,02478000 $0,02428675
2022-08-05 $2.833.394 $4.655.070 $0,02408487 $0,02478000
2022-08-04 $2.857.207 $7.571.063 $0,02431997 $0,02408487
2022-08-03 $2.898.148 $5.412.726 $0,02466037 $0,02431997
2022-08-02 $2.850.420 $8.526.742 $0,02451732 $0,02466037
2022-08-01 $2.896.346 $11.943.128 $0,02471540 $0,02451732
2022-07-31 $2.927.285 $15.246.005 $0,02505123 $0,02471540
2022-07-30 $3.172.316 $11.362.571 $0,02696712 $0,02505123
2022-07-29 $3.140.560 $10.053.934 $0,02675354 $0,02696712
2022-07-28 $3.023.948 $11.196.454 $0,02575208 $0,02675354
2022-07-27 $2.892.603 $11.477.009 $0,02470190 $0,02575208
2022-07-26 $2.886.701 $13.024.701 $0,02453543 $0,02470190
2022-07-25 $3.057.399 $12.265.718 $0,02587800 $0,02453543
2022-07-24 $3.122.590 $12.798.956 $0,02661815 $0,02587800
2022-07-23 $2.952.327 $17.623.428 $0,02525916 $0,02661815
2022-07-22 $2.996.210 $16.652.836 $0,02537251 $0,02525916
2022-07-21 $3.128.942 $15.913.952 $0,02666713 $0,02537251
2022-07-20 $3.105.356 $15.371.149 $0,02643762 $0,02666713
2022-07-19 $3.170.342 $10.024.217 $0,02708872 $0,02643762
2022-07-18 $3.150.421 $10.548.019 $0,02675134 $0,02708872
2022-07-17 $3.169.849 $15.791.443 $0,02696988 $0,02675134
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Potrebujete pomoč?
Odgovore poiščite v našem središču za pomoč.
Središče za pomoč