0x009...22803
0x009...22803
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2022-08-16 | $3.000.209 | $2.833.188 | $0,02558841 | N/A |
| 2022-08-15 | $2.920.028 | $2.112.615 | $0,02488407 | $0,02558841 |
| 2022-08-14 | $2.987.612 | $2.234.234 | $0,02544224 | $0,02488407 |
| 2022-08-13 | $2.971.129 | $3.477.399 | $0,02530142 | $0,02544224 |
| 2022-08-12 | $2.803.006 | $4.752.411 | $0,02389693 | $0,02530142 |
| 2022-08-11 | $2.692.340 | $2.213.210 | $0,02293019 | $0,02389693 |
| 2022-08-10 | $2.756.962 | $3.267.951 | $0,02346852 | $0,02293019 |
| 2022-08-09 | $2.960.747 | $4.004.377 | $0,02525403 | $0,02346852 |
| 2022-08-08 | $2.879.056 | $7.769.306 | $0,02455891 | $0,02525403 |
| 2022-08-07 | $2.850.489 | $5.701.063 | $0,02428675 | $0,02455891 |
| 2022-08-06 | $2.900.577 | $8.134.775 | $0,02478000 | $0,02428675 |
| 2022-08-05 | $2.833.394 | $4.655.070 | $0,02408487 | $0,02478000 |
| 2022-08-04 | $2.857.207 | $7.571.063 | $0,02431997 | $0,02408487 |
| 2022-08-03 | $2.898.148 | $5.412.726 | $0,02466037 | $0,02431997 |
| 2022-08-02 | $2.850.420 | $8.526.742 | $0,02451732 | $0,02466037 |
| 2022-08-01 | $2.896.346 | $11.943.128 | $0,02471540 | $0,02451732 |
| 2022-07-31 | $2.927.285 | $15.246.005 | $0,02505123 | $0,02471540 |
| 2022-07-30 | $3.172.316 | $11.362.571 | $0,02696712 | $0,02505123 |
| 2022-07-29 | $3.140.560 | $10.053.934 | $0,02675354 | $0,02696712 |
| 2022-07-28 | $3.023.948 | $11.196.454 | $0,02575208 | $0,02675354 |
| 2022-07-27 | $2.892.603 | $11.477.009 | $0,02470190 | $0,02575208 |
| 2022-07-26 | $2.886.701 | $13.024.701 | $0,02453543 | $0,02470190 |
| 2022-07-25 | $3.057.399 | $12.265.718 | $0,02587800 | $0,02453543 |
| 2022-07-24 | $3.122.590 | $12.798.956 | $0,02661815 | $0,02587800 |
| 2022-07-23 | $2.952.327 | $17.623.428 | $0,02525916 | $0,02661815 |
| 2022-07-22 | $2.996.210 | $16.652.836 | $0,02537251 | $0,02525916 |
| 2022-07-21 | $3.128.942 | $15.913.952 | $0,02666713 | $0,02537251 |
| 2022-07-20 | $3.105.356 | $15.371.149 | $0,02643762 | $0,02666713 |
| 2022-07-19 | $3.170.342 | $10.024.217 | $0,02708872 | $0,02643762 |
| 2022-07-18 | $3.150.421 | $10.548.019 | $0,02675134 | $0,02708872 |
| 2022-07-17 | $3.169.849 | $15.791.443 | $0,02696988 | $0,02675134 |
