BIDR USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $529.566 | $0,00006365 | N/A |
2024-05-17 | $0,000000000000000000 | $515.301 | $0,00006256 | $0,00006365 |
2024-05-16 | $0,000000000000000000 | $554.828 | $0,00006260 | $0,00006256 |
2024-05-15 | $0,000000000000000000 | $331.984 | $0,00006177 | $0,00006260 |
2024-05-14 | $0,000000000000000000 | $385.856 | $0,00006202 | $0,00006177 |
2024-05-13 | $0,000000000000000000 | $145.113 | $0,00006200 | $0,00006202 |
2024-05-12 | $0,000000000000000000 | $391.064 | $0,00006181 | $0,00006200 |
2024-05-11 | $0,000000000000000000 | $1.498.065 | $0,00006211 | $0,00006181 |
2024-05-10 | $0,000000000000000000 | $445.647 | $0,00006209 | $0,00006211 |
2024-05-09 | $0,000000000000000000 | $503.253 | $0,00006207 | $0,00006209 |
2024-05-08 | $0,000000000000000000 | $1.881.077 | $0,00006192 | $0,00006207 |
2024-05-07 | $0,000000000000000000 | $2.660.038 | $0,00006200 | $0,00006192 |
2024-05-06 | $0,000000000000000000 | $730.610 | $0,00006257 | $0,00006200 |
2024-05-05 | $0,000000000000000000 | $761.232 | $0,00006206 | $0,00006257 |
2024-05-04 | $0,000000000000000000 | $589.631 | $0,00006238 | $0,00006206 |
2024-05-03 | $0,000000000000000000 | $809.308 | $0,00006176 | $0,00006238 |
2024-05-02 | $0,000000000000000000 | $955.750 | $0,00006173 | $0,00006176 |
2024-05-01 | $0,000000000000000000 | $1.062.282 | $0,00006152 | $0,00006173 |
2024-04-30 | $0,000000000000000000 | $581.683 | $0,00006191 | $0,00006152 |
2024-04-29 | $0,000000000000000000 | $487.888 | $0,00006185 | $0,00006191 |
2024-04-28 | $0,000000000000000000 | $561.592 | $0,00006174 | $0,00006185 |
2024-04-27 | $0,000000000000000000 | $697.817 | $0,00006164 | $0,00006174 |
2024-04-26 | $0,000000000000000000 | $696.535 | $0,00006156 | $0,00006164 |
2024-04-25 | $0,000000000000000000 | $679.197 | $0,00006166 | $0,00006156 |
2024-04-24 | $0,000000000000000000 | $2.603.156 | $0,00006155 | $0,00006166 |
2024-04-23 | $0,000000000000000000 | $790.614 | $0,00006160 | $0,00006155 |
2024-04-22 | $0,000000000000000000 | $514.505 | $0,00006131 | $0,00006160 |
Ali želite podatke v drugi valuti? Uporabite naš API