Bikerush USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $9.681,12 | $0,00005066 | N/A |
2024-05-20 | $0,000000000000000000 | $8.371,13 | $0,00005268 | $0,00005066 |
2024-05-19 | $0,000000000000000000 | $9.536,97 | $0,00005374 | $0,00005268 |
2024-05-18 | $0,000000000000000000 | $13.506,34 | $0,00005586 | $0,00005374 |
2024-05-17 | $0,000000000000000000 | $13.969,14 | $0,00005360 | $0,00005586 |
2024-05-16 | $0,000000000000000000 | $14.238,68 | $0,00005484 | $0,00005360 |
2024-05-15 | $0,000000000000000000 | $23.513 | $0,00005060 | $0,00005484 |
2024-05-14 | $0,000000000000000000 | $21.113 | $0,00005300 | $0,00005060 |
2024-05-13 | $0,000000000000000000 | $19.113,51 | $0,00005896 | $0,00005300 |
2024-05-12 | $0,000000000000000000 | $18.495,39 | $0,00005558 | $0,00005896 |
2024-05-11 | $0,000000000000000000 | $16.752,08 | $0,00005320 | $0,00005558 |
2024-05-10 | $0,000000000000000000 | $11.826,30 | $0,00005694 | $0,00005320 |
2024-05-09 | $0,000000000000000000 | $16.084,35 | $0,00005529 | $0,00005694 |
2024-05-08 | $0,000000000000000000 | $20.671 | $0,00005609 | $0,00005529 |
2024-05-07 | $0,000000000000000000 | $18.362,98 | $0,00005728 | $0,00005609 |
2024-05-06 | $0,000000000000000000 | $11.652,43 | $0,00005996 | $0,00005728 |
2024-05-05 | $0,000000000000000000 | $28.127 | $0,00006312 | $0,00005996 |
2024-05-04 | $0,000000000000000000 | $15.829,63 | $0,00006113 | $0,00006312 |
2024-05-03 | $0,000000000000000000 | $10.142,18 | $0,00005899 | $0,00006113 |
2024-05-02 | $0,000000000000000000 | $20.780 | $0,00005310 | $0,00005899 |
2024-05-01 | $0,000000000000000000 | $26.321 | $0,00005245 | $0,00005310 |
2024-04-30 | $0,000000000000000000 | $19.791,66 | $0,00005948 | $0,00005245 |
2024-04-29 | $0,000000000000000000 | $18.925,03 | $0,00006588 | $0,00005948 |
2024-04-28 | $0,000000000000000000 | $9.917,81 | $0,00006712 | $0,00006588 |
2024-04-27 | $0,000000000000000000 | $7.999,37 | $0,00006498 | $0,00006712 |
2024-04-26 | $0,000000000000000000 | $32.016 | $0,00006630 | $0,00006498 |
2024-04-25 | $0,000000000000000000 | $20.402 | $0,00007155 | $0,00006630 |
2024-04-24 | $0,000000000000000000 | $21.949 | $0,00007302 | $0,00007155 |
2024-04-23 | $0,000000000000000000 | $22.520 | $0,00007650 | $0,00007302 |
2024-04-22 | $0,000000000000000000 | $22.511 | $0,00007245 | $0,00007650 |
2024-04-21 | $0,000000000000000000 | $33.365 | $0,00007835 | $0,00007245 |
Ali želite podatke v drugi valuti? Uporabite naš API