Billionview USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $24.068 | $0,01229829 | N/A |
2024-06-15 | $0,000000000000000000 | $55.600 | $0,01199639 | $0,01229829 |
2024-06-14 | $0,000000000000000000 | $33.433 | $0,01163386 | $0,01199639 |
2024-06-13 | $0,000000000000000000 | $47.768 | $0,01149820 | $0,01163386 |
2024-06-12 | $0,000000000000000000 | $37.105 | $0,01175436 | $0,01149820 |
2024-06-11 | $0,000000000000000000 | $52.040 | $0,01105904 | $0,01175436 |
2024-06-10 | $0,000000000000000000 | $52.706 | $0,01193817 | $0,01105904 |
2024-06-09 | $0,000000000000000000 | $19.855,73 | $0,01098363 | $0,01193817 |
2024-06-08 | $0,000000000000000000 | $66.948 | $0,01091074 | $0,01098363 |
2024-06-07 | $0,000000000000000000 | $48.692 | $0,00977520 | $0,01091074 |
2024-06-06 | $0,000000000000000000 | $44.813 | $0,01006419 | $0,00977520 |
2024-06-05 | $0,000000000000000000 | $55.895 | $0,00966009 | $0,01006419 |
2024-06-04 | $0,000000000000000000 | $80.865 | $0,00984161 | $0,00966009 |
2024-06-03 | $0,000000000000000000 | $75.373 | $0,00953261 | $0,00984161 |
2024-06-02 | $0,000000000000000000 | $30.636 | $0,00929460 | $0,00953261 |
2024-06-01 | $0,000000000000000000 | $46.499 | $0,00974032 | $0,00929460 |
2024-05-31 | $0,000000000000000000 | $51.186 | $0,00978673 | $0,00974032 |
2024-05-30 | $0,000000000000000000 | $39.651 | $0,00903360 | $0,00978673 |
2024-05-29 | $0,000000000000000000 | $1.114,18 | $0,01501058 | $0,00903360 |
2024-05-28 | $0,000000000000000000 | $46,38 | $0,02094732 | $0,01501058 |
2024-05-27 | $0,000000000000000000 | $70,19 | $0,01999059 | $0,02094732 |
2024-05-26 | $0,000000000000000000 | $4,71 | $0,01905928 | $0,01999059 |
2024-05-25 | $0,000000000000000000 | $570,88 | $0,01899356 | $0,01905928 |
2024-05-24 | $0,000000000000000000 | $50,72 | $0,00996419 | $0,01899356 |
2024-05-23 | $0,000000000000000000 | $50,46 | $0,00991337 | $0,00996419 |
2024-05-22 | $0,000000000000000000 | $65,49 | $0,01001814 | $0,00991337 |
2024-05-21 | $0,000000000000000000 | $1.887,07 | $0,01405012 | $0,01001814 |
2024-05-20 | $0,000000000000000000 | $1.888,01 | $0,00933760 | $0,01405012 |
2024-05-19 | $0,000000000000000000 | $3.225,38 | $0,00833440 | $0,00933760 |
2024-05-18 | $0,000000000000000000 | $3.148,38 | $0,00942316 | $0,00833440 |
2024-05-17 | $0,000000000000000000 | $3.148,38 | $0,00942316 | $0,00942316 |
Ali želite podatke v drugi valuti? Uporabite naš API