Binance Bridged USDT (BNB Smart Chain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $273.521.945 | $0,999591 | N/A |
2024-05-15 | $0,000000000000000000 | $146.373.179 | $0,999817 | $0,999591 |
2024-05-14 | $0,000000000000000000 | $189.181.474 | $0,999494 | $0,999817 |
2024-05-13 | $0,000000000000000000 | $128.927.876 | $1,000 | $0,999494 |
2024-05-12 | $0,000000000000000000 | $135.940.402 | $0,999126 | $1,000 |
2024-05-11 | $0,000000000000000000 | $198.459.338 | $0,998947 | $0,999126 |
2024-05-10 | $0,000000000000000000 | $186.541.014 | $1,002 | $0,998947 |
2024-05-09 | $0,000000000000000000 | $208.600.485 | $1,001 | $1,002 |
2024-05-08 | $0,000000000000000000 | $171.942.924 | $0,999858 | $1,001 |
2024-05-07 | $0,000000000000000000 | $247.829.855 | $1,000 | $0,999858 |
2024-05-06 | $0,000000000000000000 | $100.097.006 | $1,000 | $1,000 |
2024-05-05 | $0,000000000000000000 | $158.638.022 | $1,001 | $1,000 |
2024-05-04 | $0,000000000000000000 | $222.427.496 | $0,998390 | $1,001 |
2024-05-03 | $0,000000000000000000 | $218.098.805 | $0,999911 | $0,998390 |
2024-05-02 | $0,000000000000000000 | $344.252.943 | $0,997442 | $0,999911 |
2024-05-01 | $0,000000000000000000 | $387.029.511 | $0,999404 | $0,997442 |
2024-04-30 | $0,000000000000000000 | $192.193.569 | $0,999608 | $0,999404 |
2024-04-29 | $0,000000000000000000 | $144.178.239 | $0,999666 | $0,999608 |
2024-04-28 | $0,000000000000000000 | $178.743.206 | $0,999609 | $0,999666 |
2024-04-27 | $0,000000000000000000 | $174.828.288 | $1,000 | $0,999609 |
2024-04-26 | $0,000000000000000000 | $314.656.871 | $1,000 | $1,000 |
2024-04-25 | $0,000000000000000000 | $351.524.178 | $1,001 | $1,000 |
2024-04-24 | $0,000000000000000000 | $245.708.707 | $0,999987 | $1,001 |
2024-04-23 | $0,000000000000000000 | $142.437.266 | $0,999226 | $0,999987 |
2024-04-22 | $0,000000000000000000 | $224.788.505 | $0,999206 | $0,999226 |
2024-04-21 | $0,000000000000000000 | $280.224.072 | $1,001 | $0,999206 |
2024-04-20 | $0,000000000000000000 | $501.490.170 | $1,002 | $1,001 |
2024-04-19 | $0,000000000000000000 | $349.057.787 | $1,001 | $1,002 |
2024-04-18 | $0,000000000000000000 | $378.077.363 | $0,999880 | $1,001 |
2024-04-17 | $0,000000000000000000 | $440.549.615 | $0,999578 | $0,999880 |
2024-04-16 | $0,000000000000000000 | $467.436.443 | $1,001 | $0,999578 |
Ali želite podatke v drugi valuti? Uporabite naš API