Biokript USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $3.068,03 | $0,00111831 | N/A |
2024-05-31 | $0,000000000000000000 | $779,90 | $0,00122493 | $0,00111831 |
2024-05-30 | $0,000000000000000000 | $306,76 | $0,00124503 | $0,00122493 |
2024-05-29 | $0,000000000000000000 | $638,69 | $0,00127000 | $0,00124503 |
2024-05-28 | $0,000000000000000000 | $603,65 | $0,00129605 | $0,00127000 |
2024-05-27 | $0,000000000000000000 | $269,82 | $0,00131083 | $0,00129605 |
2024-05-26 | $0,000000000000000000 | $1.289,44 | $0,00128221 | $0,00131083 |
2024-05-25 | $0,000000000000000000 | $985,05 | $0,00125029 | $0,00128221 |
2024-05-24 | $0,000000000000000000 | $373,28 | $0,00126443 | $0,00125029 |
2024-05-23 | $0,000000000000000000 | $42,11 | $0,00130103 | $0,00126443 |
2024-05-22 | $0,000000000000000000 | $1.119,92 | $0,00128583 | $0,00130103 |
2024-05-21 | $0,000000000000000000 | $353,88 | $0,00123612 | $0,00128583 |
2024-05-20 | $0,000000000000000000 | $0,954358 | $0,00119338 | $0,00123612 |
2024-05-19 | $0,000000000000000000 | $295,15 | $0,00120620 | $0,00119338 |
2024-05-18 | $0,000000000000000000 | $4.230,11 | $0,00119847 | $0,00120620 |
2024-05-17 | $0,000000000000000000 | $25,16 | $0,00131237 | $0,00119847 |
2024-05-16 | $0,000000000000000000 | $28,07 | $0,00133561 | $0,00131237 |
2024-05-15 | $0,000000000000000000 | $5.113,31 | $0,00130566 | $0,00133561 |
2024-05-14 | $0,000000000000000000 | $583,00 | $0,00142772 | $0,00130566 |
2024-05-13 | $0,000000000000000000 | $739,92 | $0,00146338 | $0,00142772 |
2024-05-12 | $0,000000000000000000 | $370,03 | $0,00149101 | $0,00146338 |
2024-05-11 | $0,000000000000000000 | $732,32 | $0,00152090 | $0,00149101 |
2024-05-10 | $0,000000000000000000 | $87,04 | $0,00155992 | $0,00152090 |
2024-05-09 | $0,000000000000000000 | $263,69 | $0,00154151 | $0,00155992 |
2024-05-08 | $0,000000000000000000 | $1.032,02 | $0,00150543 | $0,00154151 |
2024-05-07 | $0,000000000000000000 | $655,50 | $0,00156630 | $0,00150543 |
2024-05-06 | $0,000000000000000000 | $99,24 | $0,00159645 | $0,00156630 |
2024-05-05 | $0,000000000000000000 | $7.145,96 | $0,00157514 | $0,00159645 |
2024-05-04 | $0,000000000000000000 | $295,84 | $0,00157117 | $0,00157514 |
2024-05-03 | $0,000000000000000000 | $133,64 | $0,00151265 | $0,00157117 |
2024-05-02 | $0,000000000000000000 | $1.242,95 | $0,00151626 | $0,00151265 |
Ali želite podatke v drugi valuti? Uporabite naš API