Birake USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $360.052 | $5,94 | $0,00126379 | N/A |
2024-05-06 | $382.845 | $408,91 | $0,00134501 | $0,00126379 |
2024-05-05 | $363.308 | $2,52 | $0,00127772 | $0,00134501 |
2024-05-04 | $357.841 | $52,25 | $0,00125714 | $0,00127772 |
2024-05-03 | $335.571 | $24,93 | $0,00118250 | $0,00125714 |
2024-05-02 | $330.937 | $127,04 | $0,00116827 | $0,00118250 |
2024-05-01 | $344.018 | $2,33 | $0,00121470 | $0,00116827 |
2024-04-30 | $361.564 | $4,70 | $0,00127622 | $0,00121470 |
2024-04-29 | $355.986 | $54,41 | $0,00126157 | $0,00127622 |
2024-04-28 | $394.266 | $26,42 | $0,00139629 | $0,00126157 |
2024-04-27 | $449.792 | $3,10 | $0,00159478 | $0,00139629 |
2024-04-26 | $472.399 | $50,63 | $0,00167632 | $0,00159478 |
2024-04-25 | $470.261 | $172,10 | $0,00167048 | $0,00167632 |
2024-04-24 | $410.554 | $2,19 | $0,00146074 | $0,00167048 |
2024-04-23 | $490.117 | $152,28 | $0,00173930 | $0,00146074 |
2024-04-22 | $437.947 | $31,39 | $0,00155824 | $0,00173930 |
2024-04-21 | $400.399 | $66,61 | $0,00142745 | $0,00155824 |
2024-04-20 | $357.342 | $73,75 | $0,00128641 | $0,00142745 |
2024-04-19 | $479.045 | $90,62 | $0,00171041 | $0,00128641 |
2024-04-18 | $342.878 | $111,67 | $0,00122506 | $0,00171041 |
2024-04-17 | $358.085 | $169,54 | $0,00127999 | $0,00122506 |
2024-04-16 | $411.723 | $150,61 | $0,00147580 | $0,00127999 |
2024-04-15 | $366.209 | $52,98 | $0,00131350 | $0,00147580 |
2024-04-14 | $361.153 | $27,70 | $0,00128601 | $0,00131350 |
2024-04-13 | $373.509 | $336,74 | $0,00134459 | $0,00128601 |
2024-04-12 | $509.033 | $505,26 | $0,00183381 | $0,00134459 |
2024-04-11 | $708.038 | $658,13 | $0,00255058 | $0,00183381 |
2024-04-10 | $506.165 | $62,48 | $0,00182486 | $0,00255058 |
2024-04-09 | $501.203 | $553,75 | $0,00180845 | $0,00182486 |
2024-04-08 | $634.108 | $179,04 | $0,00229134 | $0,00180845 |
2024-04-07 | $611.295 | $492,76 | $0,00220912 | $0,00229134 |
Ali želite podatke v drugi valuti? Uporabite naš API