Bird.Money USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $1.609.882 | $24.617 | $17,08 | N/A |
2024-06-06 | $1.651.662 | $26.322 | $17,50 | $17,08 |
2024-06-05 | $1.636.980 | $16.826,42 | $17,33 | $17,50 |
2024-06-04 | $1.640.246 | $26.153 | $17,30 | $17,33 |
2024-06-03 | $1.661.523 | $34.870 | $17,53 | $17,30 |
2024-06-02 | $1.758.964 | $23.128 | $18,42 | $17,53 |
2024-06-01 | $1.760.529 | $22.416 | $18,45 | $18,42 |
2024-05-31 | $1.768.601 | $24.253 | $18,49 | $18,45 |
2024-05-30 | $1.782.173 | $25.767 | $18,69 | $18,49 |
2024-05-29 | $1.827.800 | $24.792 | $19,16 | $18,69 |
2024-05-28 | $1.847.485 | $28.002 | $19,35 | $19,16 |
2024-05-27 | $1.781.463 | $73.998 | $18,67 | $19,35 |
2024-05-26 | $1.707.968 | $23.699 | $17,93 | $18,67 |
2024-05-25 | $1.710.663 | $24.145 | $17,89 | $17,93 |
2024-05-24 | $1.767.921 | $25.715 | $18,54 | $17,89 |
2024-05-23 | $1.758.453 | $22.493 | $18,45 | $18,54 |
2024-05-22 | $1.887.808 | $29.653 | $19,60 | $18,45 |
2024-05-21 | $1.776.953 | $35.596 | $18,52 | $19,60 |
2024-05-20 | $1.460.292 | $36.533 | $15,30 | $18,52 |
2024-05-19 | $1.546.377 | $27.784 | $16,13 | $15,30 |
2024-05-18 | $1.457.095 | $23.145 | $15,22 | $16,13 |
2024-05-17 | $1.375.764 | $32.403 | $14,41 | $15,22 |
2024-05-16 | $1.446.390 | $49.947 | $15,10 | $14,41 |
2024-05-15 | $1.418.369 | $21.670 | $14,81 | $15,10 |
2024-05-14 | $1.509.269 | $23.192 | $15,63 | $14,81 |
2024-05-13 | $1.520.074 | $26.057 | $15,78 | $15,63 |
2024-05-12 | $1.521.595 | $46.812 | $15,79 | $15,78 |
2024-05-11 | $1.658.920 | $23.448 | $16,99 | $15,79 |
2024-05-10 | $1.697.269 | $23.940 | $17,38 | $16,99 |
2024-05-09 | $1.669.631 | $23.354 | $17,14 | $17,38 |
2024-05-08 | $1.723.031 | $26.506 | $17,62 | $17,14 |
Ali želite podatke v drugi valuti? Uporabite naš API