Bit Game Verse Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $497.826 | $5,00 | $0,00000902 | N/A |
2024-05-16 | $497.219 | $6,56 | $0,00000901 | $0,00000902 |
2024-05-15 | $1.496.159 | $0,02709625 | $0,00002708 | $0,00000901 |
2024-05-14 | $1.601.412 | $28,41 | $0,00002899 | $0,00002708 |
2024-05-13 | $1.495.837 | $0,070906 | $0,00002709 | $0,00002899 |
2024-05-12 | $1.611.761 | $35,27 | $0,00002919 | $0,00002709 |
2024-05-11 | $1.611.804 | $35,28 | $0,00002920 | $0,00002919 |
2024-05-10 | $529.808 | $8,31 | $0,00000959 | $0,00002920 |
2024-05-09 | $1.495.773 | $11,35 | $0,00002711 | $0,00000959 |
2024-05-08 | $1.095.179 | $16,42 | $0,00001981 | $0,00002711 |
2024-05-07 | $1.374.964 | $5,71 | $0,00002492 | $0,00001981 |
2024-05-06 | $1.766.650 | $0,074148 | $0,00003202 | $0,00002492 |
2024-05-05 | $1.767.573 | $0,03982114 | $0,00003201 | $0,00003202 |
2024-05-04 | $1.766.299 | $0,01992004 | $0,00003203 | $0,00003201 |
2024-05-03 | $2.142.881 | $35,67 | $0,00003879 | $0,00003203 |
2024-05-02 | $853.102 | $1,21 | $0,00001545 | $0,00003879 |
2024-05-01 | $856.604 | $1,21 | $0,00001551 | $0,00001545 |
2024-04-30 | $1.144.667 | $50,47 | $0,00002072 | $0,00001551 |
2024-04-29 | $1.821.235 | $1,047 | $0,00003299 | $0,00002072 |
2024-04-28 | $1.876.494 | $0,246622 | $0,00003399 | $0,00003299 |
2024-04-27 | $1.258.207 | $77,26 | $0,00002279 | $0,00003399 |
2024-04-26 | $1.162.417 | $54,81 | $0,00002106 | $0,00002279 |
2024-04-25 | $854.322 | $1,67 | $0,00001547 | $0,00002106 |
2024-04-24 | $2.192.581 | $44,63 | $0,00003971 | $0,00001547 |
2024-04-23 | $1.905.256 | $0,00195129 | $0,00003449 | $0,00003971 |
2024-04-22 | $1.903.130 | $0,192984 | $0,00003449 | $0,00003449 |
2024-04-21 | $1.905.017 | $0,108503 | $0,00003450 | $0,00003449 |
2024-04-20 | $1.906.124 | $0,00000173 | $0,00003452 | $0,00003450 |
2024-04-19 | $1.904.078 | $0,00192102 | $0,00003454 | $0,00003452 |
2024-04-18 | $1.606.788 | $3,02 | $0,00002907 | $0,00003454 |
2024-04-17 | $1.586.422 | $2,99 | $0,00002882 | $0,00002907 |
Ali želite podatke v drugi valuti? Uporabite naš API