Bit Store USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $389.780 | $0,01952896 | N/A |
2024-05-16 | $0,000000000000000000 | $448.500 | $0,02002705 | $0,01952896 |
2024-05-15 | $0,000000000000000000 | $381.268 | $0,01984681 | $0,02002705 |
2024-05-14 | $0,000000000000000000 | $414.429 | $0,02184169 | $0,01984681 |
2024-05-13 | $0,000000000000000000 | $386.949 | $0,02251381 | $0,02184169 |
2024-05-12 | $0,000000000000000000 | $455.623 | $0,02323227 | $0,02251381 |
2024-05-11 | $0,000000000000000000 | $360.832 | $0,02276636 | $0,02323227 |
2024-05-10 | $0,000000000000000000 | $430.657 | $0,02432345 | $0,02276636 |
2024-05-09 | $0,000000000000000000 | $421.062 | $0,02419537 | $0,02432345 |
2024-05-08 | $0,000000000000000000 | $472.387 | $0,02500593 | $0,02419537 |
2024-05-07 | $0,000000000000000000 | $426.032 | $0,02566584 | $0,02500593 |
2024-05-06 | $0,000000000000000000 | $416.158 | $0,02770594 | $0,02566584 |
2024-05-05 | $0,000000000000000000 | $448.326 | $0,02810869 | $0,02770594 |
2024-05-04 | $0,000000000000000000 | $495.356 | $0,02901921 | $0,02810869 |
2024-05-03 | $0,000000000000000000 | $509.888 | $0,02901923 | $0,02901921 |
2024-05-02 | $0,000000000000000000 | $502.827 | $0,02893873 | $0,02901923 |
2024-05-01 | $0,000000000000000000 | $271.901 | $0,02897451 | $0,02893873 |
2024-04-30 | $0,000000000000000000 | $423.577 | $0,02912458 | $0,02897451 |
2024-04-29 | $0,000000000000000000 | $381.320 | $0,02981926 | $0,02912458 |
2024-04-28 | $0,000000000000000000 | $415.078 | $0,03049186 | $0,02981926 |
2024-04-27 | $0,000000000000000000 | $420.550 | $0,03045093 | $0,03049186 |
2024-04-26 | $0,000000000000000000 | $397.167 | $0,03104196 | $0,03045093 |
2024-04-25 | $0,000000000000000000 | $384.033 | $0,03144370 | $0,03104196 |
2024-04-24 | $0,000000000000000000 | $469.832 | $0,03230528 | $0,03144370 |
2024-04-23 | $0,000000000000000000 | $379.343 | $0,03429641 | $0,03230528 |
2024-04-22 | $0,000000000000000000 | $464.007 | $0,03385861 | $0,03429641 |
2024-04-21 | $0,000000000000000000 | $348.534 | $0,03380389 | $0,03385861 |
2024-04-20 | $0,000000000000000000 | $349.341 | $0,03344441 | $0,03380389 |
2024-04-19 | $0,000000000000000000 | $439.598 | $0,03484293 | $0,03344441 |
2024-04-18 | $0,000000000000000000 | $452.450 | $0,03456337 | $0,03484293 |
2024-04-17 | $0,000000000000000000 | $654.344 | $0,03477276 | $0,03456337 |
Ali želite podatke v drugi valuti? Uporabite naš API