Bitball Treasure USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $6,07 | $0,02500538 | N/A |
2024-05-04 | $0,000000000000000000 | $175,67 | $0,04982076 | $0,02500538 |
2024-05-03 | $0,000000000000000000 | $98,56 | $0,03999043 | $0,04982076 |
2024-05-02 | $0,000000000000000000 | $81,22 | $0,02584477 | $0,03999043 |
2024-05-01 | $0,000000000000000000 | $106,01 | $0,03096587 | $0,02584477 |
2024-04-30 | $0,000000000000000000 | $164,55 | $0,03798147 | $0,03096587 |
2024-04-29 | $0,000000000000000000 | $64,91 | $0,054997 | $0,03798147 |
2024-04-28 | $0,000000000000000000 | $74,08 | $0,04001023 | $0,054997 |
2024-04-27 | $0,000000000000000000 | $337,84 | $0,075962 | $0,04001023 |
2024-04-26 | $0,000000000000000000 | $55,88 | $0,081262 | $0,075962 |
2024-04-25 | $0,000000000000000000 | $34,83 | $0,109925 | $0,081262 |
2024-04-24 | $0,000000000000000000 | $10,39 | $0,081281 | $0,109925 |
2024-04-23 | $0,000000000000000000 | $20,85 | $0,081321 | $0,081281 |
2024-04-22 | $0,000000000000000000 | $3,10 | $0,119989 | $0,081321 |
2024-04-21 | $0,000000000000000000 | $60,24 | $0,108037 | $0,119989 |
2024-04-20 | $0,000000000000000000 | $20,08 | $0,060098 | $0,108037 |
2024-04-19 | $0,000000000000000000 | $47,94 | $0,04802966 | $0,060098 |
2024-04-18 | $0,000000000000000000 | $89,80 | $0,062945 | $0,04802966 |
2024-04-17 | $0,000000000000000000 | $77,73 | $0,052029 | $0,062945 |
2024-04-16 | $0,000000000000000000 | $70,88 | $0,080051 | $0,052029 |
2024-04-15 | $0,000000000000000000 | $23,93 | $0,085065 | $0,080051 |
2024-04-14 | $0,000000000000000000 | $5.343,24 | $0,120202 | $0,085065 |
2024-04-13 | $0,000000000000000000 | $2.683,98 | $0,177546 | $0,120202 |
2024-04-12 | $0,000000000000000000 | $1.768,74 | $0,232858 | $0,177546 |
2024-04-11 | $0,000000000000000000 | $992,65 | $0,206080 | $0,232858 |
2024-04-10 | $0,000000000000000000 | $1.283,27 | $0,239945 | $0,206080 |
2024-04-09 | $0,000000000000000000 | $9,33 | $0,250056 | $0,239945 |
2024-04-08 | $0,000000000000000000 | $0,214714 | $0,250060 | $0,250056 |
2024-04-07 | $0,000000000000000000 | $6,39 | $0,260027 | $0,250060 |
2024-04-06 | $0,000000000000000000 | $3,17 | $0,185031 | $0,260027 |
2024-04-05 | $0,000000000000000000 | $0,211890 | $0,184991 | $0,185031 |
Ali želite podatke v drugi valuti? Uporabite naš API