Bitbar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $1,11 | $1,010 | N/A |
2024-05-07 | $0,000000000000000000 | $13,19 | $1,013 | $1,010 |
2024-05-06 | $0,000000000000000000 | $13,19 | $1,013 | $1,013 |
2024-04-30 | $0,000000000000000000 | $4,86 | $0,382508 | $1,013 |
2024-04-29 | $0,000000000000000000 | $4,86 | $0,382508 | $0,382508 |
2024-04-26 | $0,000000000000000000 | $7,72 | $0,450777 | $0,382508 |
2024-04-25 | $0,000000000000000000 | $7,71 | $0,450392 | $0,450777 |
2024-04-24 | $0,000000000000000000 | $1,12 | $0,472821 | $0,450392 |
2024-04-23 | $0,000000000000000000 | $1,12 | $0,472781 | $0,472821 |
2024-04-22 | $0,000000000000000000 | $1,12 | $0,472781 | $0,472781 |
2024-04-17 | $0,000000000000000000 | $6,96 | $0,451458 | $0,472781 |
2024-04-16 | $0,000000000000000000 | $1,42 | $0,473130 | $0,451458 |
2024-04-15 | $0,000000000000000000 | $0,389493 | $0,484570 | $0,473130 |
2024-04-14 | $0,000000000000000000 | $0,03523979 | $0,505759 | $0,484570 |
2024-04-13 | $0,000000000000000000 | $0,03509136 | $0,503628 | $0,505759 |
2024-04-12 | $0,000000000000000000 | $0,03509136 | $0,503628 | $0,503628 |
Ali želite podatke v drugi valuti? Uporabite naš API