BitBase Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $0,073117 | $0,210384 | N/A |
2024-05-10 | $0,000000000000000000 | $0,163719 | $0,211485 | $0,210384 |
2024-05-09 | $0,000000000000000000 | $0,063968 | $0,210436 | $0,211485 |
2024-05-08 | $0,000000000000000000 | $3,91 | $0,210423 | $0,210436 |
2024-05-07 | $0,000000000000000000 | $0,161750 | $0,210421 | $0,210423 |
2024-05-06 | $0,000000000000000000 | $3,29 | $0,211405 | $0,210421 |
2024-05-05 | $0,000000000000000000 | $0,461640 | $0,210554 | $0,211405 |
2024-05-04 | $0,000000000000000000 | $15,30 | $0,211653 | $0,210554 |
2024-05-03 | $0,000000000000000000 | $1.183,71 | $0,211541 | $0,211653 |
2024-05-02 | $0,000000000000000000 | $355,10 | $0,215314 | $0,211541 |
2024-05-01 | $0,000000000000000000 | $1.379,93 | $0,216607 | $0,215314 |
2024-04-30 | $0,000000000000000000 | $387,16 | $0,220418 | $0,216607 |
2024-04-29 | $0,000000000000000000 | $0,069480 | $0,222212 | $0,220418 |
2024-04-28 | $0,000000000000000000 | $100,07 | $0,220953 | $0,222212 |
2024-04-27 | $0,000000000000000000 | $0,096844 | $0,221467 | $0,220953 |
2024-04-26 | $0,000000000000000000 | $5,54 | $0,221534 | $0,221467 |
2024-04-25 | $0,000000000000000000 | $0,135335 | $0,222616 | $0,221534 |
2024-04-24 | $0,000000000000000000 | $0,100631 | $0,223878 | $0,222616 |
2024-04-23 | $0,000000000000000000 | $5,05 | $0,221509 | $0,223878 |
2024-04-22 | $0,000000000000000000 | $5,20 | $0,221525 | $0,221509 |
2024-04-21 | $0,000000000000000000 | $0,171026 | $0,222745 | $0,221525 |
2024-04-20 | $0,000000000000000000 | $45,25 | $0,221514 | $0,222745 |
2024-04-19 | $0,000000000000000000 | $514,47 | $0,221827 | $0,221514 |
2024-04-18 | $0,000000000000000000 | $313,50 | $0,223447 | $0,221827 |
2024-04-17 | $0,000000000000000000 | $1.003,68 | $0,224055 | $0,223447 |
2024-04-16 | $0,000000000000000000 | $13.799,61 | $0,226330 | $0,224055 |
2024-04-15 | $0,000000000000000000 | $6,51 | $0,252314 | $0,226330 |
2024-04-14 | $0,000000000000000000 | $145,59 | $0,252267 | $0,252314 |
2024-04-13 | $0,000000000000000000 | $989,90 | $0,250507 | $0,252267 |
2024-04-12 | $0,000000000000000000 | $1,29 | $0,254018 | $0,250507 |
2024-04-11 | $0,000000000000000000 | $1.350,11 | $0,255363 | $0,254018 |
Ali želite podatke v drugi valuti? Uporabite naš API