BitCanna USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $0,000000000000000000 | $889,64 | $0,00678980 | N/A |
2024-04-29 | $0,000000000000000000 | $2.548,28 | $0,00688116 | $0,00678980 |
2024-04-28 | $0,000000000000000000 | $1.576,91 | $0,00716403 | $0,00688116 |
2024-04-27 | $0,000000000000000000 | $1.496,44 | $0,00717917 | $0,00716403 |
2024-04-26 | $0,000000000000000000 | $252,74 | $0,00728549 | $0,00717917 |
2024-04-25 | $0,000000000000000000 | $425,65 | $0,00733423 | $0,00728549 |
2024-04-24 | $0,000000000000000000 | $2.981,55 | $0,00771232 | $0,00733423 |
2024-04-23 | $0,000000000000000000 | $418,33 | $0,00752034 | $0,00771232 |
2024-04-22 | $0,000000000000000000 | $934,26 | $0,00737113 | $0,00752034 |
2024-04-21 | $0,000000000000000000 | $327,62 | $0,00727408 | $0,00737113 |
2024-04-20 | $0,000000000000000000 | $1.863,91 | $0,00684780 | $0,00727408 |
2024-04-19 | $0,000000000000000000 | $1.392,97 | $0,00673424 | $0,00684780 |
2024-04-18 | $0,000000000000000000 | $964,95 | $0,00670527 | $0,00673424 |
2024-04-17 | $0,000000000000000000 | $1.030,09 | $0,00683048 | $0,00670527 |
2024-04-16 | $0,000000000000000000 | $1.468,60 | $0,00668488 | $0,00683048 |
2024-04-15 | $0,000000000000000000 | $4.738,65 | $0,00692878 | $0,00668488 |
2024-04-14 | $0,000000000000000000 | $3.042,24 | $0,00696119 | $0,00692878 |
2024-04-13 | $0,000000000000000000 | $7.781,70 | $0,00778285 | $0,00696119 |
2024-04-12 | $0,000000000000000000 | $9.279,47 | $0,00888054 | $0,00778285 |
2024-04-11 | $0,000000000000000000 | $2.127,55 | $0,00814289 | $0,00888054 |
2024-04-10 | $0,000000000000000000 | $5.635,65 | $0,00803741 | $0,00814289 |
2024-04-09 | $0,000000000000000000 | $2.993,35 | $0,00881320 | $0,00803741 |
2024-04-08 | $0,000000000000000000 | $2.247,78 | $0,00875338 | $0,00881320 |
2024-04-07 | $0,000000000000000000 | $2.521,98 | $0,00885303 | $0,00875338 |
2024-04-06 | $0,000000000000000000 | $743,89 | $0,00885004 | $0,00885303 |
2024-04-05 | $0,000000000000000000 | $1.928,04 | $0,00903513 | $0,00885004 |
2024-04-04 | $0,000000000000000000 | $2.067,52 | $0,00879316 | $0,00903513 |
2024-04-03 | $0,000000000000000000 | $8.559,85 | $0,00864356 | $0,00879316 |
2024-04-02 | $0,000000000000000000 | $9.697,48 | $0,00916594 | $0,00864356 |
2024-04-01 | $0,000000000000000000 | $15.724,33 | $0,01058110 | $0,00916594 |
2024-03-31 | $0,000000000000000000 | $1.786,81 | $0,01080021 | $0,01058110 |
Ali želite podatke v drugi valuti? Uporabite naš API