BitCash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $5,75 | $0,00071412 | N/A |
2024-05-20 | $0,000000000000000000 | $15,37 | $0,00067020 | $0,00071412 |
2024-05-19 | $0,000000000000000000 | $19,18 | $0,00066932 | $0,00067020 |
2024-05-18 | $0,000000000000000000 | $4,61 | $0,00067025 | $0,00066932 |
2024-05-17 | $0,000000000000000000 | $3,54 | $0,00066039 | $0,00067025 |
2024-05-16 | $0,000000000000000000 | $3,90 | $0,00061835 | $0,00066039 |
2024-05-15 | $0,000000000000000000 | $3,88 | $0,00061578 | $0,00061835 |
2024-05-14 | $0,000000000000000000 | $3,88 | $0,00061578 | $0,00061578 |
2024-05-12 | $0,000000000000000000 | $7,25 | $0,00060774 | $0,00061578 |
2024-05-11 | $0,000000000000000000 | $7,26 | $0,00060891 | $0,00060774 |
2024-05-10 | $0,000000000000000000 | $378,01 | $0,00104052 | $0,00060891 |
2024-05-09 | $0,000000000000000000 | $414,35 | $0,00109721 | $0,00104052 |
2024-05-08 | $0,000000000000000000 | $467,83 | $0,00111438 | $0,00109721 |
2024-05-07 | $0,000000000000000000 | $447,61 | $0,00113741 | $0,00111438 |
2024-05-06 | $0,000000000000000000 | $436,75 | $0,00115234 | $0,00113741 |
2024-05-05 | $0,000000000000000000 | $410,77 | $0,00114878 | $0,00115234 |
2024-05-04 | $0,000000000000000000 | $437,61 | $0,00113133 | $0,00114878 |
2024-05-03 | $0,000000000000000000 | $383,77 | $0,00106452 | $0,00113133 |
2024-05-02 | $0,000000000000000000 | $386,18 | $0,00104730 | $0,00106452 |
2024-05-01 | $0,000000000000000000 | $391,15 | $0,00102903 | $0,00104730 |
2024-04-30 | $0,000000000000000000 | $432,89 | $0,00106154 | $0,00102903 |
2024-04-29 | $0,000000000000000000 | $426,08 | $0,00112998 | $0,00106154 |
2024-04-28 | $0,000000000000000000 | $449,71 | $0,00112879 | $0,00112998 |
2024-04-27 | $0,000000000000000000 | $424,15 | $0,00114831 | $0,00112879 |
2024-04-26 | $0,000000000000000000 | $479,23 | $0,00115705 | $0,00114831 |
2024-04-25 | $0,000000000000000000 | $492,70 | $0,00115214 | $0,00115705 |
2024-04-24 | $0,000000000000000000 | $463,45 | $0,00118464 | $0,00115214 |
2024-04-23 | $0,000000000000000000 | $487,89 | $0,00120428 | $0,00118464 |
2024-04-22 | $0,000000000000000000 | $405,93 | $0,00116275 | $0,00120428 |
2024-04-21 | $0,000000000000000000 | $423,82 | $0,00116889 | $0,00116275 |
Ali želite podatke v drugi valuti? Uporabite naš API