BitClave USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $0,000000000000000000 | $0,068007 | $0,00003930 | N/A |
2024-04-24 | $0,000000000000000000 | $0,068006 | $0,00003930 | $0,00003930 |
2024-04-23 | $0,000000000000000000 | $0,068006 | $0,00003930 | $0,00003930 |
2024-04-22 | $0,000000000000000000 | $0,00216651 | $0,00003889 | $0,00003930 |
2024-04-21 | $0,000000000000000000 | $0,279643 | $0,00003900 | $0,00003889 |
2024-04-20 | $0,000000000000000000 | $0,279643 | $0,00003900 | $0,00003900 |
2024-04-12 | $0,000000000000000000 | $0,00055756 | $0,00006771 | $0,00003900 |
2024-04-11 | $0,000000000000000000 | $0,00055756 | $0,00006771 | $0,00006771 |
2024-04-09 | $0,000000000000000000 | $0,078404 | $0,00006859 | $0,00006771 |
2024-04-08 | $0,000000000000000000 | $0,078404 | $0,00006859 | $0,00006859 |
2024-04-05 | $0,000000000000000000 | $0,01139179 | $0,00005420 | $0,00006859 |
2024-04-04 | $0,000000000000000000 | $0,01148516 | $0,00005465 | $0,00005420 |
2024-04-03 | $0,000000000000000000 | $1,22 | $0,00005455 | $0,00005465 |
2024-04-02 | $0,000000000000000000 | $1,22 | $0,00005455 | $0,00005455 |
2024-03-30 | $0,000000000000000000 | $0,457200 | $0,00006601 | $0,00005455 |
2024-03-29 | $0,000000000000000000 | $0,457200 | $0,00006601 | $0,00006601 |
2024-03-27 | $0,000000000000000000 | $0,080476 | $0,00007316 | $0,00006601 |
Ali želite podatke v drugi valuti? Uporabite naš API