Bitcoin Diamond USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $20.948.708 | $38.742 | $0,111370 | N/A |
2024-05-04 | $20.510.641 | $44.375 | $0,109193 | $0,111370 |
2024-05-03 | $20.443.566 | $31.174 | $0,108544 | $0,109193 |
2024-05-02 | $20.173.857 | $43.380 | $0,107104 | $0,108544 |
2024-05-01 | $18.868.491 | $35.706 | $0,100293 | $0,107104 |
2024-04-30 | $19.765.305 | $50.548 | $0,107672 | $0,100293 |
2024-04-29 | $20.624.348 | $27.368 | $0,109812 | $0,107672 |
2024-04-28 | $20.447.549 | $54.646 | $0,108646 | $0,109812 |
2024-04-27 | $18.746.805 | $38.752 | $0,100209 | $0,108646 |
2024-04-26 | $18.917.944 | $29.864 | $0,100572 | $0,100209 |
2024-04-25 | $19.448.274 | $38.910 | $0,103281 | $0,100572 |
2024-04-24 | $19.457.819 | $36.290 | $0,104313 | $0,103281 |
2024-04-23 | $20.232.405 | $39.913 | $0,107460 | $0,104313 |
2024-04-22 | $20.311.431 | $35.402 | $0,107850 | $0,107460 |
2024-04-21 | $20.831.305 | $43.283 | $0,110732 | $0,107850 |
2024-04-20 | $20.161.319 | $51.497 | $0,107289 | $0,110732 |
2024-04-19 | $20.677.573 | $37.548 | $0,109864 | $0,107289 |
2024-04-18 | $19.617.132 | $41.542 | $0,104338 | $0,109864 |
2024-04-17 | $19.751.740 | $60.927 | $0,105597 | $0,104338 |
2024-04-16 | $19.668.128 | $46.711 | $0,104623 | $0,105597 |
2024-04-15 | $21.054.834 | $52.117 | $0,111734 | $0,104623 |
2024-04-14 | $19.989.186 | $84.029 | $0,106396 | $0,111734 |
2024-04-13 | $23.032.770 | $100.535 | $0,122481 | $0,106396 |
2024-04-12 | $24.712.513 | $45.861 | $0,131688 | $0,122481 |
2024-04-11 | $25.646.921 | $45.181 | $0,136753 | $0,131688 |
2024-04-10 | $24.790.767 | $41.638 | $0,131730 | $0,136753 |
2024-04-09 | $25.536.269 | $58.201 | $0,136343 | $0,131730 |
2024-04-08 | $25.463.064 | $46.853 | $0,135233 | $0,136343 |
2024-04-07 | $25.006.562 | $46.277 | $0,132925 | $0,135233 |
2024-04-06 | $24.814.928 | $52.952 | $0,130947 | $0,132925 |
2024-04-05 | $26.167.636 | $55.165 | $0,139073 | $0,130947 |
Ali želite podatke v drugi valuti? Uporabite naš API