Bitcoin Fast USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $0,224581 | $0,00255205 | N/A |
2024-05-07 | $0,000000000000000000 | $0,04055212 | $0,00253451 | $0,00255205 |
2024-05-06 | $0,000000000000000000 | $2,82 | $0,00256024 | $0,00253451 |
2024-05-05 | $0,000000000000000000 | $2,82 | $0,00256024 | $0,00256024 |
2024-05-04 | $0,000000000000000000 | $9,41 | $0,00370779 | $0,00256024 |
2024-05-03 | $0,000000000000000000 | $36,60 | $0,00177252 | $0,00370779 |
2024-05-02 | $0,000000000000000000 | $0,03852201 | $0,00229205 | $0,00177252 |
2024-05-01 | $0,000000000000000000 | $0,03852201 | $0,00229205 | $0,00229205 |
2024-04-30 | $0,000000000000000000 | $0,826632 | $0,00250570 | $0,00229205 |
2024-04-29 | $0,000000000000000000 | $0,832103 | $0,00252229 | $0,00250570 |
2024-04-28 | $0,000000000000000000 | $2,86 | $0,00375907 | $0,00252229 |
2024-04-27 | $0,000000000000000000 | $2,92 | $0,00382802 | $0,00375907 |
2024-04-26 | $0,000000000000000000 | $0,00883132 | $0,00257979 | $0,00382802 |
2024-04-25 | $0,000000000000000000 | $0,03056592 | $0,00256508 | $0,00257979 |
2024-04-24 | $0,000000000000000000 | $0,03056592 | $0,00256508 | $0,00256508 |
2024-04-22 | $0,000000000000000000 | $0,382355 | $0,00260010 | $0,00256508 |
2024-04-21 | $0,000000000000000000 | $0,880010 | $0,00259679 | $0,00260010 |
2024-04-20 | $0,000000000000000000 | $0,880010 | $0,00259679 | $0,00259679 |
2024-04-17 | $0,000000000000000000 | $37,72 | $0,00251485 | $0,00259679 |
2024-04-16 | $0,000000000000000000 | $0,03663241 | $0,00327352 | $0,00251485 |
2024-04-15 | $0,000000000000000000 | $0,03678881 | $0,00328749 | $0,00327352 |
2024-04-14 | $0,000000000000000000 | $1,87 | $0,00336125 | $0,00328749 |
2024-04-13 | $0,000000000000000000 | $1,87 | $0,00336125 | $0,00336125 |
Ali želite podatke v drugi valuti? Uporabite naš API