Bitcoin God USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $4.884,82 | $0,715431 | N/A |
2024-05-21 | $0,000000000000000000 | $6.069,53 | $0,713623 | $0,715431 |
2024-05-20 | $0,000000000000000000 | $4.053,02 | $0,707788 | $0,713623 |
2024-05-19 | $0,000000000000000000 | $169,41 | $0,709327 | $0,707788 |
2024-05-18 | $0,000000000000000000 | $155,42 | $0,707899 | $0,709327 |
2024-05-17 | $0,000000000000000000 | $723,99 | $0,813866 | $0,707899 |
2024-05-16 | $0,000000000000000000 | $15.863,90 | $0,910348 | $0,813866 |
2024-05-15 | $0,000000000000000000 | $13.660,14 | $0,939011 | $0,910348 |
2024-05-14 | $0,000000000000000000 | $17.683,92 | $0,940560 | $0,939011 |
2024-05-13 | $0,000000000000000000 | $3.550,21 | $0,939382 | $0,940560 |
2024-05-12 | $0,000000000000000000 | $4,41 | $0,962838 | $0,939382 |
2024-05-11 | $0,000000000000000000 | $216,47 | $0,859144 | $0,962838 |
2024-05-10 | $0,000000000000000000 | $146,11 | $0,825202 | $0,859144 |
2024-05-09 | $0,000000000000000000 | $27,76 | $0,381896 | $0,825202 |
2024-05-08 | $0,000000000000000000 | $3,71 | $0,824935 | $0,381896 |
2024-05-07 | $0,000000000000000000 | $9.515,41 | $0,838589 | $0,824935 |
2024-05-06 | $0,000000000000000000 | $14.614,22 | $0,810593 | $0,838589 |
2024-05-05 | $0,000000000000000000 | $253,59 | $0,776030 | $0,810593 |
2024-05-04 | $0,000000000000000000 | $28,82 | $0,837141 | $0,776030 |
2024-05-03 | $0,000000000000000000 | $0,839827 | $0,973148 | $0,837141 |
2024-05-02 | $0,000000000000000000 | $1,67 | $0,971720 | $0,973148 |
2024-05-01 | $0,000000000000000000 | $3,41 | $0,807060 | $0,971720 |
2024-04-30 | $0,000000000000000000 | $0,00711106 | $0,446114 | $0,807060 |
2024-04-29 | $0,000000000000000000 | $0,899981 | $0,964610 | $0,446114 |
2024-04-28 | $0,000000000000000000 | $2,97 | $0,995176 | $0,964610 |
2024-04-27 | $0,000000000000000000 | $0,719416 | $0,849369 | $0,995176 |
2024-04-26 | $0,000000000000000000 | $3,19 | $0,849259 | $0,849369 |
2024-04-25 | $0,000000000000000000 | $2,85 | $0,870353 | $0,849259 |
2024-04-24 | $0,000000000000000000 | $1,016 | $0,979150 | $0,870353 |
2024-04-23 | $0,000000000000000000 | $6.297,62 | $0,965731 | $0,979150 |
2024-04-22 | $0,000000000000000000 | $9.195,12 | $0,991127 | $0,965731 |
Ali želite podatke v drugi valuti? Uporabite naš API