Bitcoin Subsidium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $1.123,73 | $0,01934109 | $0,00012592 | N/A |
2024-04-27 | $1.123,73 | $0,01934109 | $0,00012592 | $0,00012592 |
2024-04-25 | $1.180,15 | $0,066495 | $0,00013233 | $0,00012592 |
2024-04-24 | $1.180,15 | $0,066495 | $0,00013233 | $0,00013233 |
2024-04-22 | $1.158,13 | $0,03928413 | $0,00012977 | $0,00013233 |
2024-04-21 | $1.158,34 | $0,03929208 | $0,00012980 | $0,00012977 |
2024-04-20 | $1.158,34 | $0,03929208 | $0,00012980 | $0,00012980 |
2024-04-18 | $1.137,37 | $0,063964 | $0,00012745 | $0,00012980 |
2024-04-17 | $1.137,25 | $0,063958 | $0,00012743 | $0,00012745 |
2024-04-16 | $1.137,25 | $0,063958 | $0,00012743 | $0,00012743 |
2024-04-06 | $1.816,52 | $0,069914 | $0,00020355 | $0,00012743 |
2024-04-05 | $1.204,05 | $30,16 | $0,00013492 | $0,00020355 |
2024-04-04 | $1.204,05 | $30,16 | $0,00013492 | $0,00013492 |
Ali želite podatke v drugi valuti? Uporabite naš API