Bitcoin Wizards USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $85.868.691 | $657.339 | $4,14 | N/A |
2024-05-14 | $95.401.585 | $1.002.101 | $4,54 | $4,14 |
2024-05-13 | $99.407.315 | $711.411 | $4,73 | $4,54 |
2024-05-12 | $98.211.208 | $359.645 | $4,64 | $4,73 |
2024-05-11 | $99.775.252 | $747.153 | $4,75 | $4,64 |
2024-05-10 | $120.611.565 | $873.943 | $5,75 | $4,75 |
2024-05-09 | $124.716.427 | $730.305 | $5,94 | $5,75 |
2024-05-08 | $128.714.830 | $761.783 | $6,13 | $5,94 |
2024-05-07 | $150.644.213 | $1.240.135 | $7,17 | $6,13 |
2024-05-06 | $153.194.195 | $1.225.152 | $7,30 | $7,17 |
2024-05-05 | $154.954.616 | $1.777.443 | $7,38 | $7,30 |
2024-05-04 | $140.838.201 | $1.188.710 | $6,63 | $7,38 |
2024-05-03 | $132.531.087 | $2.134.176 | $6,27 | $6,63 |
2024-05-02 | $99.900.543 | $1.477.488 | $4,76 | $6,27 |
2024-05-01 | $114.524.031 | $1.951.329 | $5,45 | $4,76 |
2024-04-30 | $100.288.459 | $1.080.401 | $4,84 | $5,45 |
2024-04-29 | $120.264.789 | $1.003.015 | $5,73 | $4,84 |
2024-04-28 | $132.049.904 | $1.519.827 | $6,29 | $5,73 |
2024-04-27 | $114.476.417 | $2.041.661 | $5,37 | $6,29 |
2024-04-26 | $140.731.246 | $1.567.181 | $6,70 | $5,37 |
2024-04-25 | $150.670.384 | $3.174.654 | $7,18 | $6,70 |
2024-04-24 | $145.448.780 | $4.887.005 | $6,93 | $7,18 |
2024-04-23 | $117.451.323 | $2.291.748 | $5,59 | $6,93 |
2024-04-22 | $130.244.006 | $3.411.830 | $6,06 | $5,59 |
2024-04-21 | $146.090.171 | $4.635.591 | $6,96 | $6,06 |
2024-04-20 | $154.015.791 | $23.737.157 | $7,33 | $6,96 |
2024-04-19 | $167.316.318 | $4.861.671 | $7,98 | $7,33 |
2024-04-18 | $0,000000000000000000 | $5.619.227 | $8,30 | $7,98 |
2024-04-17 | $0,000000000000000000 | $14.492.796 | $8,83 | $8,30 |
2024-04-16 | $0,000000000000000000 | $4.587.732 | $5,26 | $8,83 |
2024-04-15 | $0,000000000000000000 | $5.431.876 | $5,70 | $5,26 |
Ali želite podatke v drugi valuti? Uporabite naš API