BitcoinMono USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $2,12 | $0,000000062798 | N/A |
2024-05-09 | $0,000000000000000000 | $2,12 | $0,000000062646 | $0,000000062798 |
2024-05-08 | $0,000000000000000000 | $2,17 | $0,000000064105 | $0,000000062646 |
2024-05-07 | $0,000000000000000000 | $2,20 | $0,000000063756 | $0,000000064105 |
2024-05-06 | $0,000000000000000000 | $2,30 | $0,000000065670 | $0,000000063756 |
2024-05-05 | $0,000000000000000000 | $2,37 | $0,000000063962 | $0,000000065670 |
2024-05-04 | $0,000000000000000000 | $2,52 | $0,000000069242 | $0,000000063962 |
2024-05-03 | $0,000000000000000000 | $2,18 | $0,000000064579 | $0,000000069242 |
2024-05-02 | $0,000000000000000000 | $2,15 | $0,000000063776 | $0,000000064579 |
2024-05-01 | $0,000000000000000000 | $2,43 | $0,000000066088 | $0,000000063776 |
2024-04-30 | $0,000000000000000000 | $2,66 | $0,000000069658 | $0,000000066088 |
2024-04-29 | $0,000000000000000000 | $2,62 | $0,000000068603 | $0,000000069658 |
2024-04-28 | $0,000000000000000000 | $2,65 | $0,000000069303 | $0,000000068603 |
2024-04-27 | $0,000000000000000000 | $2,69 | $0,000000070957 | $0,000000069303 |
2024-04-26 | $0,000000000000000000 | $2,70 | $0,000000071758 | $0,000000070957 |
2024-04-25 | $0,000000000000000000 | $2,77 | $0,000000071475 | $0,000000071758 |
2024-04-24 | $0,000000000000000000 | $2,86 | $0,000000075287 | $0,000000071475 |
2024-04-23 | $0,000000000000000000 | $2,69 | $0,000000075801 | $0,000000075287 |
2024-04-22 | $0,000000000000000000 | $2,89 | $0,000000073364 | $0,000000075801 |
2024-04-21 | $0,000000000000000000 | $2,88 | $0,000000073268 | $0,000000073364 |
2024-04-20 | $0,000000000000000000 | $2,83 | $0,000000072010 | $0,000000073268 |
2024-04-19 | $0,000000000000000000 | $2,82 | $0,000000071625 | $0,000000072010 |
2024-04-18 | $0,000000000000000000 | $2,98 | $0,000000076689 | $0,000000071625 |
2024-04-17 | $0,000000000000000000 | $3,08 | $0,000000079865 | $0,000000076689 |
2024-04-16 | $0,000000000000000000 | $2,33 | $0,000000071578 | $0,000000079865 |
2024-04-15 | $0,000000000000000000 | $2,70 | $0,000000074137 | $0,000000071578 |
2024-04-14 | $0,000000000000000000 | $3,13 | $0,000000082465 | $0,000000074137 |
Ali želite podatke v drugi valuti? Uporabite naš API