BitcoinPoS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $156.713 | $4,33 | $0,01101726 | N/A |
2024-05-09 | $165.108 | $4,38 | $0,01159768 | $0,01101726 |
2024-05-08 | $168.934 | $4,61 | $0,01124188 | $0,01159768 |
2024-05-07 | $161.925 | $4,73 | $0,01137409 | $0,01124188 |
2024-05-06 | $163.939 | $4,76 | $0,01154256 | $0,01137409 |
2024-05-05 | $172.781 | $4,74 | $0,01214647 | $0,01154256 |
2024-05-04 | $170.462 | $4,19 | $0,01133641 | $0,01214647 |
2024-05-03 | $160.399 | $4,34 | $0,01064113 | $0,01133641 |
2024-05-02 | $148.415 | $3,96 | $0,01109017 | $0,01064113 |
2024-05-01 | $163.718 | $4,35 | $0,01150098 | $0,01109017 |
2024-04-30 | $163.968 | $5,15 | $0,01215299 | $0,01150098 |
2024-04-29 | $170.262 | $4,35 | $0,01198216 | $0,01215299 |
2024-04-28 | $171.532 | $5,04 | $0,01205631 | $0,01198216 |
2024-04-27 | $172.500 | $43,08 | $0,01211691 | $0,01205631 |
2024-04-26 | $358.625 | $10,49 | $0,02515869 | $0,01211691 |
2024-04-25 | $356.446 | $9,85 | $0,02437267 | $0,02515869 |
2024-04-24 | $358.652 | $11,35 | $0,02590441 | $0,02437267 |
2024-04-23 | $361.838 | $10,65 | $0,02541658 | $0,02590441 |
2024-04-22 | $351.656 | $9,87 | $0,02467214 | $0,02541658 |
2024-04-21 | $360.413 | $10,75 | $0,02529441 | $0,02467214 |
2024-04-20 | $344.278 | $8,88 | $0,02427363 | $0,02529441 |
2024-04-19 | $343.605 | $9,09 | $0,02412199 | $0,02427363 |
2024-04-18 | $331.489 | $8,58 | $0,02390768 | $0,02412199 |
2024-04-17 | $354.027 | $9,58 | $0,02489170 | $0,02390768 |
2024-04-16 | $351.556 | $8,30 | $0,02469439 | $0,02489170 |
2024-04-15 | $364.760 | $10,58 | $0,02562188 | $0,02469439 |
2024-04-14 | $358.372 | $9,99 | $0,02443173 | $0,02562188 |
2024-04-13 | $361.805 | $10,79 | $0,02617823 | $0,02443173 |
2024-04-12 | $378.705 | $20,75 | $0,02663370 | $0,02617823 |
Ali želite podatke v drugi valuti? Uporabite naš API